1.IF ŽIVNOBANKA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about 1.IF ŽIVNOBANKA

The Prague Stock Exchange
Last price08.04.2002665.00
First price26.10.1993510.00
Historic min06.04.1995331.00
Historic max16.11.1993980.00
Total volume1 918 924 526.20
RMS - RM-System
Last price10.04.2002675.00
First price10.01.1995520.00
Historic min06.04.1995309.00
Historic max29.05.2001700.00
Total volume783 942 608.80
The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.4.2002675.00+0.58%174 071258
9.4.2002671.10+1.45%369 436551
8.4.2002665.000.00%1 023 7801 532661.50+1.59%196 505297
5.4.2002665.000.00%274 361413651.100.00%9 76715
4.4.2002665.000.00%133 000200651.10-0.15%107 534165
3.4.2002665.000.00%301 402454652.10+0.30%61 44194
2.4.2002665.000.00%00650.10+0.61%149 830230
29.3.2002665.00+1.53%175 000266646.10+0.17%71 751111
28.3.2002655.00+0.77%340 492525645.00+0.68%126 612196
27.3.2002650.00+0.62%128 700198640.60+0.04%84 539132
26.3.2002646.00+0.47%193 800300640.30-0.09%126 236197
25.3.2002643.00+0.47%1 839 6402 900640.90+0.06%108 958170
22.3.2002640.00+0.79%3 850 5506 060640.50-5.11%168 087261
21.3.2002635.000.00%00675.00+5.46%8 56713
20.3.2002635.00-2.31%2 552 3453 967640.00-0.60%168 189262
19.3.2002650.000.00%00643.90+1.24%185 418289
18.3.2002650.00+3.34%32 18550636.00-0.62%575 297901
15.3.2002629.000.00%00640.00+1.10%182 375286
14.3.2002629.00-2.47%18 87030633.00+0.20%134 061212
13.3.2002644.90+2.37%90 286140631.70+0.09%130 073206
‹‹ First 60 Next 20 ›
Zobrazit sloupec