1.REZIDENCNI IFPZK - Prague Stock Exchange price chart


2016 2017 2018 Interactive
1.REZIDENCNI IFPZK - Graf ceny akcie cz

Short and summary info about 1.REZIDENCNI IFPZK

The Prague Stock Exchange
Last price16.02.201863 238.00
First price16.05.201651 353.00
Historic min31.08.201651 353.00
Historic max16.02.201863 238.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - 1.REZIDENCNI IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.2.201863 238.000.00%00
15.2.201863 238.000.00%00
14.2.201863 238.000.00%00
13.2.201863 238.000.00%00
12.2.201863 238.000.00%00
9.2.201863 238.000.00%00
8.2.201863 238.000.00%00
7.2.201863 238.000.00%00
6.2.201863 238.000.00%00
5.2.201863 238.000.00%00
2.2.201863 238.000.00%00
1.2.201863 238.000.00%00
31.1.201863 238.000.00%00
30.1.201863 238.000.00%00
29.1.201863 238.000.00%00
26.1.201863 238.000.00%00
25.1.201863 238.000.00%00
24.1.201863 238.000.00%00
23.1.201863 238.000.00%00
22.1.201863 238.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:36 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  433.20  -0.85% 
 KOFOLA  205.00  +0.99% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.60  -0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  208.50  -7.54% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688