1.STAVEBNÍ - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199595.430.00%0087.000.00%1742
14.12.199595.430.00%000.00%00
13.12.199595.430.00%000.00%00
12.12.199595.430.00%000.00%00
11.12.199595.430.00%000.00%00
8.12.199595.430.00%000.00%00
7.12.199595.430.00%00+9.00%00
6.12.199595.430.00%000.00%00
5.12.199595.430.00%000.00%00
4.12.199595.43-9.99%47750.00%00
1.12.1995106.030.00%000.00%00
30.11.1995106.030.00%000.00%00
29.11.1995106.030.00%000.00%00
28.11.1995106.030.00%000.00%00
27.11.1995106.030.00%000.00%00
24.11.1995106.030.00%000.00%00
23.11.1995106.03-9.99%6366-1.00%00
22.11.1995117.810.00%00-10.00%00
21.11.1995117.810.00%000.00%00
20.11.1995117.810.00%000.00%00
17.11.1995117.810.00%00+3.00%00
16.11.1995117.81-10.00%2 121180.00%00
15.11.1995130.900.00%000.00%00
14.11.1995130.900.00%000.00%00
13.11.1995130.90+10.00%000.00%00
10.11.1995119.000.00%000.00%00
9.11.1995119.000.00%2 261190.00%00
8.11.1995119.000.00%000.00%00
7.11.1995119.000.00%000.00%00
6.11.1995119.00+3.82%1 190100.00%00
3.11.1995114.620.00%00-9.00%00
2.11.1995114.62-9.99%1 719150.00%00
1.11.1995127.350.00%000.00%00
31.10.1995127.350.00%000.00%00
30.10.1995127.35-9.99%4 07532+9.00%00
27.10.1995141.490.00%00+5.00%00
26.10.1995141.490.00%0084.000.00%2 68832
25.10.1995141.490.00%00-10.00%00
24.10.1995141.490.00%00
23.10.1995141.49-9.99%1 41510
20.10.1995157.210.00%00-10.00%00
19.10.1995157.210.00%00-10.00%00
18.10.1995157.210.00%00-10.00%00
17.10.1995157.210.00%000.00%00
16.10.1995157.210.00%000.00%00
13.10.1995157.210.00%000.00%00
12.10.1995157.210.00%000.00%00
11.10.1995157.21-4.99%20 9091330.00%00
10.10.1995165.48+5.00%00140.000.00%1 2609
9.10.1995157.60+4.99%000.00%00
6.10.1995150.10+4.99%00+8.00%00
5.10.1995142.96+4.99%00130.000.00%1 1709
4.10.1995136.16-4.99%2 45118+3.00%00
3.10.1995143.32+4.99%00127.000.00%1 1439
2.10.1995136.50+5.00%000.00%00
29.9.1995130.00+4.99%00-1.00%00
28.9.1995123.810.00%00+36.00%00
27.9.1995123.81-4.99%1 98116-14.00%00
26.9.1995130.32+4.99%00+38.00%00
25.9.1995124.12+4.99%5 3374379.00+10.00%4746
22.9.1995118.21+4.99%00+9.00%00
21.9.1995112.59-4.99%00
20.9.1995118.51-4.99%00
19.9.1995124.74+5.00%000.00%00
18.9.1995118.80+4.99%0066.00-10.00%1983
15.9.1995113.15-4.99%00-10.00%00
14.9.1995119.10+4.99%00-10.00%00
13.9.1995113.43+4.99%000.00%00
12.9.1995108.03+4.99%0090.00-10.00%1 62018
11.9.1995102.89-4.99%00-10.00%00
8.9.1995108.30-5.00%00-10.00%00
7.9.1995114.00-5.00%7 75268-10.00%00
6.9.1995120.00-1.27%6005-10.00%00
5.9.1995121.55-4.99%00-10.00%00
4.9.1995127.94-4.99%00-10.00%00
1.9.1995134.67-4.99%00-10.00%00
31.8.1995141.750.00%00-10.00%00
30.8.1995141.750.00%000.00%00
29.8.1995141.750.00%000.00%00
28.8.1995141.750.00%000.00%00
25.8.1995141.750.00%000.00%00
24.8.1995141.750.00%000.00%00
23.8.1995141.750.00%000.00%00
22.8.1995141.750.00%000.00%00
21.8.1995141.75+5.00%000.00%00
18.8.1995135.00+4.15%2 700200.00%00
17.8.1995129.62+4.99%000.00%00
16.8.1995123.45+4.99%000.00%00
15.8.1995117.58+4.99%000.00%00
14.8.1995111.99+4.99%000.00%00
11.8.1995106.66+4.99%000.00%00
10.8.1995101.59+4.99%000.00%00
9.8.199596.76+4.99%000.00%00
8.8.199592.160.00%000.00%00
7.8.199592.160.00%000.00%00
4.8.199592.160.00%000.00%00
3.8.199592.160.00%000.00%00
2.8.199592.16+4.98%000.00%00
1.8.199587.78+5.00%2 195250.00%00
31.7.199583.60-5.00%000.00%00
28.7.199588.000.00%000.00%00
27.7.199588.000.00%000.00%00
26.7.199588.00-0.17%3 344380.00%00
25.7.199588.15+4.99%000.00%00
24.7.199583.96+4.98%000.00%00
21.7.199579.970.00%000.00%00
20.7.199579.97+4.98%000.00%00
19.7.199576.17+4.98%000.00%00
18.7.199572.55+4.99%000.00%00
17.7.199569.10+4.99%5 252760.00%00
14.7.199565.81-4.99%2 501380.00%00
13.7.199569.27+4.98%2 632380.00%00
12.7.199565.98+4.99%000.00%00
11.7.199562.84+4.99%000.00%00
10.7.199559.850.00%000.00%00
7.7.1995+3.00%00
4.7.199559.85+5.00%00+5.00%00
3.7.199557.00-5.00%000.00%00
30.6.199560.000.00%000.00%00
29.6.199560.000.00%000.00%00
28.6.199560.00-3.83%24040.00%00
27.6.199562.39-4.99%000.00%00
26.6.199565.670.00%000.00%00
23.6.199565.670.00%000.00%00
22.6.199565.670.00%000.00%00
21.6.199565.670.00%00+5.00%00
20.6.199565.670.00%00+5.00%00
19.6.199565.670.00%000.00%00
16.6.199565.67-4.99%000.00%00
15.6.199569.12-4.98%000.00%00
14.6.199572.75-4.98%000.00%00
13.6.199576.57-5.00%1 914250.00%00
12.6.199580.60-4.99%000.00%00
9.6.199584.84-4.99%000.00%00
8.6.199589.30-5.00%000.00%00
7.6.199594.000.00%000.00%00
6.6.199594.000.00%00-5.00%00
5.6.199594.000.00%000.00%00
2.6.199594.000.00%000.00%00
1.6.199594.000.00%000.00%00
31.5.1995000.00%00
30.5.199594.00-52.00%1 222130.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199594.50+500.00%000.00%00
23.5.199590.00-430.00%45050.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199594.05-500.00%000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-1.00%00
12.5.199500-10.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500+2.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199599.00+499.00%000.00%00
28.4.199594.29+500.00%000.00%00
27.4.199589.80-477.00%18020.00%00
26.4.199594.30-499.00%000.00%00
25.4.199599.26-499.00%993100.00%00
24.4.1995104.48-499.00%000.00%00
21.4.1995109.97-499.00%000.00%00
20.4.1995115.75-499.00%00-2.00%00
19.4.1995121.84-499.00%000.00%00
18.4.1995128.25-500.00%000.00%00
14.4.1995135.000.00%3 240240.00%00
13.4.1995135.00-122.00%2 430180.00%00
12.4.1995136.68-499.00%000.00%00
11.4.1995143.87-499.00%000.00%00
10.4.1995151.44-499.00%000.00%00
7.4.1995159.41-500.00%000.00%00
6.4.1995167.80-499.00%000.00%00
5.4.1995176.63-499.00%000.00%00
4.4.1995185.92-499.00%000.00%00
3.4.1995195.70-500.00%000.00%00
31.3.1995206.00-462.00%000.00%00
30.3.1995216.00-484.00%000.00%00
29.3.1995227.00-462.00%000.00%00
28.3.1995238.00-480.00%000.00%00
27.3.1995250.00-494.00%00
24.3.1995263.00-471.00%00
23.3.1995276.00-482.00%00
22.3.1995290.00-491.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec