1.STAVEBNÍ - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199637.000.00%000.00%0
30.12.199637.000.00%000.00%0
27.12.199637.000.00%000.00%0
23.12.199637.000.00%000.00%0
20.12.199637.000.00%000.00%0
19.12.199637.00-9.15%11130.00%0
18.12.199640.730.00%000.00%0
17.12.199640.730.00%000.00%0
16.12.199640.73-9.98%000.00%0
13.12.199645.250.00%000.00%0
12.12.199645.250.00%000.00%0
11.12.199645.250.00%000.00%0
10.12.199645.250.00%000.00%0
9.12.199645.25+9.99%000.00%0
6.12.199641.140.00%000.00%0
5.12.199641.14+10.00%000.00%0
4.12.199637.400.00%000.00%0
3.12.199637.400.00%000.00%0
2.12.199637.400.00%000.00%0
29.11.199637.400.00%000.00%0
28.11.199637.400.00%000.00%0
27.11.199637.400.00%000.00%0
26.11.199637.400.00%000.00%0
25.11.199637.400.00%000.00%0
22.11.199637.400.00%000.00%0
21.11.199637.400.00%000.00%0
20.11.199637.400.00%000.00%0
19.11.199637.400.00%000.00%0
18.11.199637.400.00%000.00%0
15.11.199637.400.00%000.00%0
14.11.199637.400.00%000.00%0
13.11.199637.400.00%000.00%0
12.11.199637.400.00%000.00%0
11.11.199637.40+10.00%000.00%0
8.11.199634.000.00%000.00%0
7.11.199634.00-8.74%952280.00%0
6.11.199637.260.00%000.00%0
5.11.199637.260.00%000.00%0
4.11.199637.26-10.00%000.00%0
1.11.199641.400.00%000.00%0
31.10.199641.40-10.00%000.000.00%00
30.10.199646.000.00%000.000.00%00
29.10.199646.000.00%000.00-9.09%00
25.10.199646.000.00%000.00-9.58%00
24.10.199646.000.00%000.00-9.87%00
23.10.199646.000.00%000.00-10.00%00
22.10.199646.000.00%000.000.00%00
21.10.199646.00-9.85%23050.000.00%00
18.10.199651.030.00%000.00%00
17.10.199651.03-10.00%000.00%00
16.10.199656.700.00%000.00%00
15.10.199656.700.00%000.00%00
14.10.199656.70-10.00%000.00%00
11.10.199663.000.00%000.00%00
10.10.199663.000.00%000.00%00
9.10.199663.000.00%000.00%00
8.10.199663.000.00%000.00%00
7.10.199663.000.00%000.00%00
4.10.199663.000.00%000.00%00
3.10.199663.000.00%000.00%00
2.10.199663.000.00%000.00%00
1.10.199663.000.00%000.00%00
30.9.199663.000.00%000.00%00
27.9.199663.000.00%000.00%00
26.9.199663.000.00%2 142340.00%00
25.9.199663.000.00%000.00%00
24.9.199663.000.00%000.00%00
23.9.199663.000.00%000.00%00
20.9.199663.000.00%000.00%00
19.9.199663.000.00%000.00%00
18.9.199663.000.00%000.00%00
17.9.199663.000.00%000.00%00
16.9.199663.000.00%000.00%00
13.9.199663.000.00%000.00%00
12.9.199663.000.00%000.00%00
11.9.199663.000.00%000.00%00
10.9.199663.000.00%000.00%00
9.9.199663.00-10.00%2 961470.00%00
6.9.199670.000.00%000.00%00
5.9.199670.000.00%700100.00%00
4.9.199670.000.00%000.00%00
3.9.199670.000.00%000.00%00
2.9.199670.000.00%000.00%00
30.8.199670.000.00%000.00%00
29.8.199670.000.00%42060.00%00
28.8.199670.000.00%000.00%00
27.8.199670.000.00%000.00%00
26.8.199670.000.00%000.00%00
23.8.199670.000.00%000.00%00
22.8.199670.000.00%000.00%00
21.8.199670.000.00%000.00%00
20.8.199670.000.00%000.00%00
19.8.199670.000.00%35050.00%00
16.8.199670.000.00%000.00%00
15.8.199670.000.00%000.00%00
14.8.199670.000.00%000.00%00
13.8.199670.000.00%000.00%00
12.8.199670.000.00%000.00%00
9.8.199670.000.00%000.00%00
8.8.199670.00-9.03%35050.00%00
7.8.199676.950.00%000.00%00
6.8.199676.950.00%000.00%00
5.8.199676.95-10.00%000.00%00
2.8.199685.500.00%000.00%00
1.8.199685.50-10.00%000.00%00
31.7.199695.000.00%000.00%00
30.7.199695.000.00%000.00%00
29.7.199695.000.00%000.00%00
26.7.199695.000.00%000.00%00
25.7.199695.000.00%00-1.00%00
24.7.199695.000.00%000.00%00
23.7.199695.000.00%000.00%00
22.7.199695.000.00%000.00%00
19.7.199695.000.00%000.00%00
18.7.199695.000.00%000.00%00
17.7.199695.000.00%000.00%00
16.7.199695.000.00%000.00%00
15.7.199695.000.00%000.00%00
12.7.199695.000.00%000.00%00
11.7.199695.000.00%000.00%00
10.7.199695.000.00%000.00%00
9.7.199695.000.00%000.00%00
8.7.199695.000.00%000.00%00
4.7.199695.000.00%000.00%00
3.7.199695.000.00%000.00%00
2.7.199695.000.00%000.00%00
1.7.199695.000.00%000.00%00
28.6.199695.000.00%000.00%00
27.6.199695.000.00%000.00%00
26.6.199695.000.00%000.00%00
25.6.199695.000.00%000.00%00
24.6.199695.000.00%000.00%00
21.6.199695.000.00%000.00%00
20.6.199695.000.00%000.00%00
19.6.199695.000.00%000.00%00
18.6.199695.000.00%000.00%00
17.6.199695.000.00%000.00%00
14.6.199695.000.00%000.00%00
13.6.199695.000.00%000.00%00
12.6.199695.000.00%000.00%00
11.6.199695.000.00%000.00%00
10.6.199695.000.00%000.00%00
7.6.199695.000.00%000.00%00
6.6.199695.00+1.06%1 140120.00%00
5.6.199694.000.00%000.00%00
4.6.199694.000.00%000.00%00
3.6.199694.00+1.07%56460.00%00
31.5.199693.000.00%0091.000.00%1 82020
30.5.199693.000.00%000.00%00
29.5.199693.000.00%000.00%00
28.5.199693.000.00%000.00%00
27.5.199693.000.00%000.00%00
24.5.199693.000.00%000.00%00
23.5.199693.000.00%000.00%00
22.5.199693.000.00%000.00%00
21.5.199693.000.00%000.00%00
20.5.199693.000.00%000.00%00
17.5.199693.000.00%0091.000.00%5466
16.5.199693.000.00%930100.00%00
15.5.199693.000.00%000.00%00
14.5.199693.000.00%000.00%00
13.5.199693.000.00%46550.00%00
10.5.199693.000.00%000.00%00
9.5.199693.00+1.08%1 116120.00%00
7.5.199692.000.00%00+5.00%00
6.5.199692.000.00%0086.50-5.00%4335
3.5.199692.000.00%000.00%00
2.5.199692.000.00%55260.00%00
30.4.199692.000.00%000.00%00
29.4.199692.000.00%000.00%00
26.4.199692.000.00%000.00%00
25.4.199692.00+1.09%1 656180.00%00
24.4.199691.000.00%000.00%00
23.4.199691.000.00%00+5.00%00
22.4.199691.000.00%0086.50-5.00%4335
19.4.199691.000.00%000.00%00
18.4.199691.000.00%000.00%00
17.4.199691.000.00%000.00%00
16.4.199691.000.00%000.00%00
15.4.199691.000.00%000.00%00
12.4.199691.000.00%000.00%00
11.4.199691.00+1.11%1 092120.00%00
10.4.199690.000.00%000.00%00
9.4.199690.000.00%000.00%00
5.4.199690.000.00%000.00%00
4.4.199690.000.00%000.00%00
3.4.199690.000.00%000.00%00
2.4.199690.000.00%000.00%00
1.4.199690.000.00%00+1.00%00
29.3.199690.000.00%00+1.00%00
28.3.199690.000.00%81090.00%00
27.3.199690.000.00%000.00%00
26.3.199690.000.00%000.00%00
25.3.199690.00+1.12%2 700300.00%00
22.3.199689.000.00%000.00%00
21.3.199689.000.00%000.00%00
20.3.199689.000.00%000.00%00
19.3.199689.000.00%000.00%00
18.3.199689.000.00%000.00%00
15.3.199689.000.00%00+2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec