A+A INVESTČNÍ FOND - monthly total volumes, min and max prices
Short and summary info about A+A INVESTČNÍ FOND
RMS - RM-System | ||
---|---|---|
Last price | 30.03.1998 | 198.00 |
First price | 10.01.1995 | 145.00 |
Historic min | 06.06.1996 | 71.00 |
Historic max | 16.04.1997 | 278.00 |
Total volume | 6 210 504.30 |
A+A INVESTČNÍ FOND - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200111 | - | - | - | - | - | 0 | graf |
200110 | - | - | - | - | - | 0 | graf |
200109 | - | - | - | - | - | 0 | graf |
200108 | - | - | - | - | - | 0 | graf |
200107 | - | - | - | - | - | 0 | graf |
200106 | - | - | - | - | - | 0 | graf |
200105 | - | - | - | - | - | 0 | graf |
200104 | - | - | - | - | - | 0 | graf |
200103 | - | - | - | - | - | 0 | graf |
200102 | - | - | - | - | - | 0 | graf |
200101 | - | - | - | - | - | 0 | graf |
200012 | - | - | - | - | - | 0 | graf |
200011 | - | - | - | - | - | 0 | graf |
200010 | - | - | - | - | - | 0 | graf |
200009 | - | - | - | - | - | 0 | graf |
200008 | - | - | - | - | - | 0 | graf |
200007 | - | - | - | - | - | 0 | graf |
200006 | - | - | - | - | - | 0 | graf |
200005 | - | - | - | - | - | 0 | graf |
200004 | - | - | - | - | - | 0 | graf |
200003 | - | - | - | - | - | 0 | graf |
200002 | - | - | - | - | - | 0 | graf |
200001 | - | - | - | - | - | 0 | graf |
199912 | - | - | - | - | - | 0 | graf |
199911 | - | - | - | - | - | 0 | graf |
199910 | - | - | - | - | - | 0 | graf |
199909 | - | - | - | - | - | 0 | graf |
199908 | - | - | - | - | - | 0 | graf |
199907 | - | - | - | - | - | 0 | graf |
199906 | - | - | - | - | - | 0 | graf |
199905 | - | - | - | - | - | 0 | graf |
199904 | - | - | - | - | - | 0 | graf |
199903 | - | - | - | - | - | 0 | graf |
199902 | - | - | - | - | - | 0 | graf |
199901 | - | - | - | - | - | 0 | graf |
199812 | - | - | - | - | - | 0 | graf |
199811 | - | - | - | - | - | 0 | graf |
199810 | - | - | - | - | - | 0 | graf |
199809 | - | - | - | - | - | 0 | graf |
199808 | - | - | - | - | - | 0 | graf |
199807 | - | - | - | - | - | 0 | graf |
199806 | - | - | - | - | - | 0 | graf |
199805 | - | - | - | - | - | 0 | graf |
199804 | - | - | - | - | - | 0 | graf |
199803 | - | - | - | 115.00 | 250.00 | 80 352 | graf |
199802 | - | - | - | 110.00 | 121.00 | 51 672 | graf |
199801 | - | - | - | 120.00 | 140.00 | 26 265 | graf |
199712 | - | - | - | 133.00 | 140.00 | 40 775 | graf |
199711 | - | - | - | 108.00 | 141.00 | 36 797 | graf |
199710 | - | - | - | 114.00 | 138.00 | 6 196 | graf |
199709 | - | - | - | 100.00 | 120.00 | 37 218 | graf |
199708 | - | - | - | 114.00 | 145.00 | 16 770 | graf |
199707 | - | - | - | 140.00 | 254.00 | 21 284 | graf |
199706 | - | - | - | 230.00 | 260.00 | 61 195 | graf |
199705 | - | - | - | 226.00 | 261.00 | 87 199 | graf |
199704 | - | - | - | 190.00 | 278.00 | 113 154 | graf |
199703 | - | - | - | 185.00 | 206.00 | 213 110 | graf |
199702 | - | - | - | 183.00 | 211.00 | 154 287 | graf |
199701 | - | - | - | 179.00 | 205.00 | 68 864 | graf |
199612 | - | - | - | 168.00 | 212.00 | 136 260 | graf |
199611 | - | - | - | 96.00 | 200.00 | 186 060 | graf |
199610 | - | - | - | 96.00 | 190.00 | 147 428 | graf |
199609 | - | - | - | 181.00 | 190.00 | 198 888 | graf |
199608 | - | - | - | 93.00 | 190.00 | 90 493 | graf |
199607 | - | - | - | 94.00 | 108.00 | 25 010 | graf |
199606 | - | - | - | 71.00 | 109.00 | 38 755 | graf |
199605 | - | - | - | 93.00 | 236.00 | 164 047 | graf |
199604 | - | - | - | 192.00 | 250.00 | 733 460 | graf |
199603 | - | - | - | 176.00 | 200.00 | 795 062 | graf |
199602 | - | - | - | 166.00 | 200.00 | 634 316 | graf |
199601 | - | - | - | 133.00 | 168.00 | 329 416 | graf |
199512 | - | - | - | 100.00 | 145.00 | 128 183 | graf |
199511 | - | - | - | 111.00 | 132.00 | 258 892 | graf |
199510 | - | - | - | 120.00 | 150.00 | 230 019 | graf |
199509 | - | - | - | 135.00 | 145.00 | 195 326 | graf |
199508 | - | - | - | 128.00 | 150.00 | 170 344 | graf |
199507 | - | - | - | 142.00 | 163.00 | 163 847 | graf |
199506 | - | - | - | 143.00 | 160.00 | 209 278 | graf |
199505 | - | - | - | 143.00 | 150.00 | 91 655 | graf |
199504 | - | - | - | 141.00 | 160.00 | 125 252 | graf |
199503 | - | - | - | 150.00 | 160.00 | 33 700 | graf |
199502 | - | - | - | 166.00 | 220.00 | 64 022 | graf |
199501 | - | - | - | 132.00 | 182.00 | 45 656 | graf |