AAA AUTO - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
AAA AUTO GROUP N.V. - Graf ceny akcie cz

Short and summary info about AAA AUTO

The Prague Stock Exchange
Last price03.07.201324.00
First price21.09.200755.04
Historic min05.03.20094.88
Historic max26.09.200756.37
Total volume1 901 016 723.76
RMS - RM-System
Last price05.06.201590.50
First price26.09.200758.00
Historic min09.03.20095.00
Historic max19.01.201591.40
Total volume725 458 821.40
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.6.201590.50+4.14%280 3173 154
4.6.201586.90-4.50%153 7221 739
3.6.201591.000.00%1 082 96411 897
2.6.201591.00+0.77%974 42410 746
1.6.201590.30+0.11%882 1389 799
29.5.201590.20+0.22%378 9924 199
28.5.201590.000.00%639 0107 122
27.5.201590.00+7.14%1 302 19914 583
26.5.201584.000.00%00
25.5.201584.00+0.35%3 61443
22.5.201583.70+0.23%00
21.5.201583.50-1.18%334 2064 000
20.5.201584.50-0.58%85 7541 015
19.5.201585.000.00%00
18.5.201585.000.00%00
15.5.201585.000.00%96 4751 135
14.5.201585.000.00%162 4721 933
13.5.201585.000.00%00
12.5.201585.000.00%00
11.5.201585.000.00%23 528280
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688