ABATIS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ABATIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199625.470.00%000.00%0
30.12.199625.470.00%000.00%0
27.12.199625.470.00%000.00%0
23.12.199625.47+9.97%000.00%0
20.12.199623.160.00%000.00%0
19.12.199623.16+9.97%000.00%0
18.12.199621.060.00%000.00%0
17.12.199621.060.00%0027.00-10.00%43216
16.12.199621.060.00%000.00%0
13.12.199621.060.00%000.00%0
12.12.199621.060.00%000.00%0
11.12.199621.060.00%00-3.22%0
10.12.199621.060.00%00-8.82%0
9.12.199621.060.00%00-8.10%0
6.12.199621.060.00%00-9.75%0
5.12.199621.060.00%00-2.38%0
4.12.199621.060.00%000.00%0
3.12.199621.060.00%000.00%0
2.12.199621.060.00%00+2.43%0
29.11.199621.060.00%00-2.38%0
28.11.199621.060.00%000.00%0
27.11.199621.060.00%000.00%0
26.11.199621.060.00%000.00%0
25.11.199621.06-10.00%1 916910.00%0
22.11.199623.400.00%000.00%0
21.11.199623.40-10.00%000.00%0
20.11.199626.000.00%000.00%0
19.11.199626.000.00%000.00%0
18.11.199626.00-9.97%000.00%0
15.11.199628.880.00%000.00%0
14.11.199628.88-9.97%000.00%0
13.11.199632.080.00%000.00%0
12.11.199632.080.00%000.00%0
11.11.199632.08-9.98%000.00%0
8.11.199635.640.00%000.00%0
7.11.199635.64-10.00%000.00%0
6.11.199639.600.00%000.00%0
5.11.199639.600.00%0042.000.00%58814
4.11.199639.60-10.00%000.00%0
1.11.199644.000.00%000.00%0
31.10.199644.000.00%000.000.00%00
30.10.199644.000.00%000.000.00%00
29.10.199644.000.00%000.000.00%00
25.10.199644.000.00%000.000.00%00
24.10.199644.000.00%000.00-1.17%00
23.10.199644.000.00%000.00-1.16%00
22.10.199644.000.00%000.000.00%00
21.10.199644.000.00%000.000.00%00
18.10.199644.000.00%000.00%00
17.10.199644.000.00%000.00%00
16.10.199644.000.00%000.00%00
15.10.199644.000.00%000.00%00
14.10.199644.000.00%000.00%00
11.10.199644.000.00%000.00%00
10.10.199644.000.00%000.00%00
9.10.199644.000.00%000.00%00
8.10.199644.000.00%000.00%00
7.10.199644.000.00%000.00%00
4.10.199644.000.00%000.00%00
3.10.199644.000.00%000.00%00
2.10.199644.000.00%000.00%00
1.10.199644.000.00%000.00%00
30.9.199644.000.00%000.00%00
27.9.199644.000.00%000.00%00
26.9.199644.000.00%000.00%00
25.9.199644.000.00%000.00%00
24.9.199644.000.00%000.00%00
23.9.199644.000.00%000.00%00
20.9.199644.000.00%000.00%00
19.9.199644.000.00%000.00%00
18.9.199644.000.00%000.00%00
17.9.199644.000.00%000.00%00
16.9.199644.000.00%000.00%00
13.9.199644.00+4.76%3 080700.00%00
12.9.199642.000.00%0043.000.00%3448
11.9.199642.000.00%0043.00-9.00%68816
10.9.199642.000.00%00+9.00%00
9.9.199642.000.00%0043.000.00%60214
6.9.199642.000.00%672160.00%00
5.9.199642.000.00%000.00%00
4.9.199642.000.00%000.00%00
3.9.199642.000.00%000.00%00
2.9.199642.000.00%000.00%00
30.8.199642.000.00%00+1.00%00
29.8.199642.000.00%00+1.00%00
28.8.199642.000.00%000.00%00
27.8.199642.000.00%000.00%00
26.8.199642.000.00%000.00%00
23.8.199642.000.00%000.00%00
22.8.199642.000.00%000.00%00
21.8.199642.000.00%000.00%00
20.8.199642.000.00%000.00%00
19.8.199642.000.00%000.00%00
16.8.199642.000.00%000.00%00
15.8.199642.000.00%000.00%00
14.8.199642.000.00%000.00%00
13.8.199642.000.00%0042.00-9.00%3368
12.8.199642.000.00%000.00%00
9.8.199642.000.00%000.00%00
8.8.199642.000.00%12630.00%00
7.8.199642.000.00%000.00%00
6.8.199642.000.00%672160.00%00
5.8.199642.000.00%3 654870.00%00
2.8.199642.00-3.64%25260.00%00
1.8.199643.59-4.99%000.00%00
31.7.199645.88-4.99%000.00%00
30.7.199648.290.00%000.00%00
29.7.199648.290.00%000.00%00
26.7.199648.290.00%000.00%00
25.7.199648.290.00%000.00%00
24.7.199648.290.00%0046.00-9.00%73616
23.7.199648.290.00%00+3.00%00
22.7.199648.290.00%0049.10-9.00%1 37528
19.7.199648.29-4.99%4 974103-10.00%00
18.7.199650.83-4.99%00+1.00%00
17.7.199653.500.00%00+1.00%00
16.7.199653.500.00%0059.000.00%64911
15.7.199653.500.00%000.00%00
12.7.199653.500.00%00+4.00%00
11.7.199653.500.00%00+1.00%00
10.7.199653.500.00%00+4.00%00
9.7.199653.500.00%00-3.00%00
8.7.199653.500.00%0056.00-10.00%89616
5.7.1996
4.7.199653.500.00%00-5.00%00
3.7.199653.500.00%00-2.00%00
2.7.199653.500.00%000.00%00
1.7.199653.500.00%000.00%00
28.6.199653.500.00%000.00%00
27.6.199653.50+0.94%856160.00%00
26.6.199653.000.00%000.00%00
25.6.199653.000.00%000.00%00
24.6.199653.000.00%00-10.00%00
21.6.199653.000.00%00+3.00%00
20.6.199653.000.00%00+9.00%00
19.6.199653.000.00%00+9.00%00
18.6.199653.000.00%00+4.00%00
17.6.199653.000.00%000.00%00
14.6.199653.000.00%000.00%00
13.6.199653.000.00%000.00%00
12.6.199653.000.00%000.00%00
11.6.199653.000.00%000.00%00
10.6.199653.000.00%1 5372957.000.00%1713
7.6.199653.000.00%00+2.00%00
6.6.199653.000.00%0056.00-2.00%89616
5.6.199653.000.00%000.00%00
4.6.199653.000.00%0057.000.00%4 56080
3.6.199653.00+0.95%3 498660.00%00
31.5.199652.500.00%000.00%00
30.5.199652.50+5.00%1 83835+2.00%00
29.5.199650.000.00%0056.00-2.00%89616
28.5.199650.000.00%000.00%00
27.5.199650.00+2.04%4008+3.00%00
24.5.199649.000.00%0057.00-2.00%1 83333
23.5.199649.000.00%1 47030+1.00%00
22.5.199649.000.00%00+5.00%00
21.5.199649.000.00%0053.50-5.00%85616
20.5.199649.00-3.92%19640.00%00
17.5.199651.000.00%000.00%00
16.5.199651.00-3.77%153356.000.00%89616
15.5.199653.000.00%000.00%00
14.5.199653.000.00%0056.100.00%1 17821
13.5.199653.000.00%1 060200.00%00
10.5.199653.000.00%000.00%00
9.5.199653.00-1.85%1 85535+3.00%00
7.5.199654.000.00%0054.60-3.00%4378
6.5.199654.000.00%000.00%00
3.5.199654.000.00%00+1.00%00
2.5.199654.000.00%432855.60-1.00%1 33424
30.4.199654.000.00%00+5.00%00
29.4.199654.00+1.88%9721853.60-4.00%4298
26.4.199653.000.00%000.00%00
25.4.199653.00+3.92%1 590300.00%00
24.4.199651.000.00%00+4.00%00
23.4.199651.000.00%0054.10-5.00%1 62330
22.4.199651.00+6.25%3 7747457.00+2.00%91216
19.4.199648.000.00%0056.00-2.00%1 68030
18.4.199648.000.00%0057.000.00%62711
17.4.199648.000.00%00+1.00%00
16.4.199648.000.00%0056.50-1.00%1 69530
15.4.199648.000.00%000.00%00
12.4.199648.000.00%000.00%00
11.4.199648.000.00%000.00%00
10.4.199648.000.00%00+1.00%00
9.4.199648.000.00%0056.50-9.00%4528
5.4.199648.000.00%00+9.00%00
4.4.199648.000.00%000.00%00
3.4.199648.000.00%00+5.00%00
2.4.199648.000.00%0054.50-4.00%1 63530
1.4.199648.00+4.34%1 920400.00%00
29.3.199646.000.00%000.00%00
28.3.199646.000.00%000.00%00
27.3.199646.000.00%000.00%00
26.3.199646.000.00%000.00%00
25.3.199646.00+2.22%17 3883780.00%00
22.3.199645.000.00%00+2.00%00
21.3.199645.000.00%0056.00+5.00%1 68030
20.3.199645.000.00%0053.50-4.00%1 87335
19.3.199645.000.00%00+2.00%00
18.3.199645.00-3.84%10 93524356.000.00%2 52846
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec