ABC - IF SLEZSKO - monthly total volumes, min and max prices
Short and summary info about ABC - IF SLEZSKO
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 131.30 |
| First price | 15.01.1998 | 200.00 |
| Historic min | 24.06.1998 | 38.00 |
| Historic max | 05.02.1998 | 200.00 |
| Total volume | 8 039 535.00 | |
| ABC - IF SLEZSKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 52.00 | 131.00 | 7 965 629 | graf |
| 199909 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199908 | - | - | - | 52.00 | 57.00 | 10 700 | graf |
| 199907 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199906 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199905 | - | - | - | 57.00 | 79.00 | 5 530 | graf |
| 199904 | - | - | - | 42.00 | 56.00 | 0 | graf |
| 199903 | - | - | - | 56.00 | 68.00 | 4 200 | graf |
| 199902 | - | - | - | 61.00 | 80.00 | 4 270 | graf |
| 199901 | - | - | - | 61.00 | 73.00 | 5 250 | graf |
| 199812 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199811 | - | - | - | 42.00 | 73.00 | 4 900 | graf |
| 199810 | - | - | - | 42.00 | 50.00 | 8 473 | graf |
| 199809 | - | - | - | 50.00 | 57.00 | 3 500 | graf |
| 199808 | - | - | - | 50.00 | 63.00 | 7 560 | graf |
| 199807 | - | - | - | 53.00 | 57.00 | 3 983 | graf |
| 199806 | - | - | - | 38.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 70.00 | 4 200 | graf |
| 199804 | - | - | - | 49.00 | 72.00 | 7 560 | graf |
| 199803 | - | - | - | 79.00 | 150.00 | 0 | graf |
| 199802 | - | - | - | 150.00 | 200.00 | 0 | graf |
| 199801 | - | - | - | 200.00 | 200.00 | 0 | graf |
