ABS JETS 6,50/16 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 Interactive
ABS JETS 6,50/16, ABS JETS, A.S., 6,50%, 2011 - 2016 - Graf ceny akcie cz

Short and summary info about ABS JETS 6,50/16

The Prague Stock Exchange
Last price26.08.201699.25
First price30.09.2011100.00
Historic min26.08.201699.25
Historic max24.02.2015104.00
Total volume590 546 291.67
The Prague Sotck Exchange and RM-System - daily results - ABS JETS 6,50/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.8.201699.250.00%00
25.8.201699.250.00%00
24.8.201699.250.00%00
23.8.201699.250.00%00
22.8.201699.250.00%00
19.8.201699.250.00%00
18.8.201699.250.00%00
17.8.201699.250.00%00
16.8.201699.250.00%00
15.8.201699.250.00%00
12.8.201699.250.00%00
11.8.201699.250.00%00
10.8.201699.250.00%00
9.8.201699.250.00%00
8.8.201699.250.00%00
5.8.201699.250.00%00
4.8.201699.25-0.75%3 046 8331
3.8.2016100.000.00%00
2.8.2016100.000.00%00
1.8.2016100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688