ACTUS - monthly total volumes, min and max prices
Short and summary info about ACTUS
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 3.00 |
| First price | 30.03.1995 | 200.00 |
| Historic min | 28.08.1998 | 1.00 |
| Historic max | 21.04.1995 | 200.00 |
| Total volume | 199 654.00 | |
| ACTUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199909 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199811 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 270 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 60 000 | graf |
| 199804 | - | - | - | 3.00 | 3.00 | 15 000 | graf |
| 199803 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 6 000 | graf |
| 199709 | - | - | - | 2.00 | 3.00 | 24 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199704 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199703 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199702 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199701 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199612 | - | - | - | 5.00 | 5.00 | 140 | graf |
| 199611 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199610 | - | - | - | 3.00 | 9.00 | 470 | graf |
| 199609 | - | - | - | 10.00 | 15.00 | 8 730 | graf |
| 199608 | - | - | - | 12.00 | 18.00 | 23 952 | graf |
| 199607 | - | - | - | 18.00 | 18.00 | 1 235 | graf |
| 199606 | - | - | - | 18.00 | 20.00 | 11 012 | graf |
| 199605 | - | - | - | 9.00 | 20.00 | 23 060 | graf |
| 199604 | - | - | - | 14.00 | 26.00 | 19 982 | graf |
| 199603 | - | - | - | 23.00 | 26.00 | 24 639 | graf |
| 199602 | - | - | - | 25.00 | 73.00 | 5 140 | graf |
| 199601 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199512 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 199511 | - | - | - | 81.00 | 89.00 | 0 | graf |
| 199510 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199509 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199508 | - | - | - | 89.00 | 98.00 | 0 | graf |
| 199507 | - | - | - | 98.00 | 108.00 | 0 | graf |
| 199506 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 199505 | - | - | - | 119.00 | 200.00 | 0 | graf |
| 199504 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199503 | - | - | - | 200.00 | 200.00 | 0 | graf |
