ADAM.STROJ.VAR/00 - annual total volumes, min and max prices
Short and summary info about ADAM.STROJ.VAR/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2000 | 103.94 |
| First price | 18.03.1996 | 100.30 |
| Historic min | 30.04.1998 | 90.25 |
| Historic max | 21.01.1999 | 115.16 |
| Total volume | 510 674.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.2000 | 100 000.00 |
| First price | 09.01.1996 | 100 000.00 |
| Historic min | 09.11.2000 | 100 000.00 |
| Historic max | 26.03.1997 | 105 844.50 |
| Total volume | 99 113 509.50 | |
| ADAM.STROJ.VAR/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2000 | 104.00 | 104.00 | 0 | 100 000.00 | 100 000.00 | 18 832 100 | graf |
| 1999 | 104.00 | 115.00 | 0 | 100 000.00 | 100 000.00 | 79 975 565 | graf |
| 1998 | 90.00 | 104.00 | 201 424 | 100 000.00 | 100 657.00 | 0 | graf |
| 1997 | 95.00 | 105.00 | 205 411 | 100 000.00 | 105 845.00 | 200 000 | graf |
| 1996 | 100.00 | 100 300.00 | 103 839 | 100 000.00 | 105 845.00 | 105 844 | graf |
| 1995 | - | - | - | - | - | - | graf |
