ADAMOVSKÉ STROJ. - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ADAMOVSKÉ STROJ.

The Prague Stock Exchange
Last price03.05.200222.47
First price31.08.1993500.00
Historic min26.04.200222.47
Historic max29.03.19941 320.00
Total volume68 532 417.84
RMS - RM-System
Last price02.05.200215.90
First price10.01.1995760.50
Historic min15.03.200210.30
Historic max11.01.1995818.00
Total volume43 003 306.80
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.5.200222.470.00%00
2.5.200222.470.00%0015.90+9.65%6 162396
30.4.200222.470.00%0014.500.00%5 423374
29.4.200222.470.00%0014.50-6.45%17 6551 150
26.4.200222.470.00%0015.50-0.64%31020
25.4.200222.470.00%0015.600.00%00
24.4.200222.470.00%0015.60+0.64%00
23.4.200222.470.00%0015.50-0.64%00
22.4.200222.470.00%0015.60-2.50%00
19.4.200222.470.00%0016.00-9.60%6 128383
18.4.200222.470.00%0017.70-6.34%3 540200
17.4.200222.470.00%0018.90-5.50%1 890100
16.4.200222.470.00%0020.00-4.76%00
15.4.200222.470.00%0021.00+5.00%2 940140
12.4.200222.470.00%0020.00-8.25%19 440972
11.4.200222.470.00%0021.80-0.90%28 6621 318
10.4.200222.470.00%0022.00+10.00%12 657603
9.4.200222.470.00%0020.00+5.82%00
8.4.200222.470.00%0018.90-9.56%7 264342
5.4.200222.470.00%0020.90+19.42%18 706895
‹‹ First 60 Next 20 ›
Zobrazit sloupec