ADAMOVSKÉ STROJ. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (35)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	770.00	+1 937.00%	47 740	62
14.12.1993	645.00	+1 944.00%	99 975	155
9.12.1993	540.00	-689.00%	12 960	24
7.12.1993	580.00	+1 153.00%	37 700	65
2.12.1993	520.00	+379.00%	1 560	3
30.11.1993	501.00	+121.00%	52 104	104
25.11.1993	495.00	-388.00%	24 750	50
23.11.1993	515.00	-1 953.00%	57 165	111
18.11.1993	640.00	-2 000.00%	0	0
16.11.1993	800.00	-74.00%	35 200	44
11.11.1993	806.00	+1 994.00%	0	0
9.11.1993	672.00	+2 000.00%	69 216	103
4.11.1993	560.00	+1 200.00%	11 760	21
2.11.1993	500.00	+1 990.00%	0	0
26.10.1993	417.00	+1 982.00%	7 089	17
19.10.1993	348.00	+2 000.00%	11 832	34
12.10.1993	290.00	-1 714.00%	1 160	4
5.10.1993	350.00	-789.00%	1 050	3
28.9.1993	380.00	+555.00%	1 140	3
21.9.1993			0	0
14.9.1993	360.00	+2 000.00%	360	1
7.9.1993	300.00	-4 000.00%	6 000	20
31.8.1993	500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0