ADAMOVSKÉ STROJ. - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998156.30+0.12%8 59256
30.12.1998157.000.00%00156.100.00%5 30834
29.12.1998157.000.00%00156.10+0.70%4 84031
28.12.1998157.000.00%00155.00+9.92%00
23.12.1998157.00+1.29%4713141.00-7.84%8466
22.12.1998155.00+3.33%28 830186153.00+10.07%44 365291
21.12.1998150.000.00%00139.000.00%9 34967
18.12.1998150.00+3.44%12 00080139.000.00%6 11644
17.12.1998145.000.00%2 17515139.00-9.15%6 809 92247 575
16.12.1998145.000.00%00153.00+9.99%210 8541 428
15.12.1998145.00+2.29%7 97555139.10-0.64%2 545 71717 804
14.12.1998141.750.00%00140.000.00%1 67412
11.12.1998141.75+5.00%8 93063140.00+9.28%7 37055
10.12.1998135.000.00%00128.10+0.07%3 059 54721 150
9.12.1998135.000.00%00128.00-3.46%74 786540
8.12.1998135.000.00%3 24024132.60-1.41%1 84114
7.12.1998135.00+2.27%16 200120134.50+4.99%614 5934 621
4.12.1998132.000.00%00128.10+2.23%5 76545
3.12.1998132.000.00%00125.30-3.61%4 06633
2.12.1998132.000.00%3 16824130.00+2.44%5 65544
1.12.1998132.000.00%00126.90-0.93%00
30.11.1998132.000.00%00128.10+1.15%3843
27.11.1998132.00+1.53%28 776218128.20-0.28%3 54628
26.11.1998130.000.00%00127.00+2.01%6 35050
25.11.1998130.000.00%53 560412125.00-1.19%6 84755
24.11.1998130.000.00%2 08016126.00+5.30%1 26010
23.11.1998130.000.00%3 90030120.10-6.52%2 39320
20.11.1998130.00+1.56%25 870199128.00+0.06%47 488371
19.11.1998128.000.00%00125.10+7.49%19 188150
18.11.1998128.000.00%25 600200119.00+9.13%18 564156
17.11.1998128.000.00%2 04816124.00-3.43%3 16229
16.11.1998128.000.00%00114.50-8.86%2 14619
13.11.1998128.000.00%00123.90+2.26%1 48712
12.11.1998128.00+0.78%3 32826122.20+2.76%3 51329
11.11.1998127.00+1.60%25 400200121.10-1.61%3 30128
10.11.1998124.990.00%00119.10-0.23%1 67814
9.11.1998124.990.00%25 498204120.10+1.89%1 44112
6.11.1998125.000.00%00114.00-1.40%19 686167
5.11.1998125.000.00%00119.20+0.20%4 18535
4.11.1998125.00+2.28%2 25018119.30-2.21%2 98325
3.11.1998122.210.00%00122.000.00%1 22010
2.11.1998122.210.00%00122.00-1.61%6105
30.10.1998122.210.00%000.00+1.63%00
29.10.1998122.21-4.98%2 32219122.00-9.40%4 75839
27.10.1998128.62-4.99%000.00+3.42%00
26.10.1998135.38-4.99%00130.20-3.12%3 90630
23.10.1998142.50-5.00%00134.40-9.24%4033
22.10.1998150.00-0.98%30 000200134.00+5.77%93 149629
21.10.1998151.490.00%108 315715140.00-4.25%7 98057
20.10.1998151.500.00%60 600400135.10+1.56%108 057739
19.10.1998151.50-0.98%30 300200131.30+3.70%32 251224
16.10.1998153.00+0.65%30 600200144.00+5.70%2 22116
15.10.1998152.000.00%00130.10-2.64%14 315109
14.10.1998152.00+3.22%29 944197134.90-2.16%1 61912
13.10.1998147.25-5.00%22 088150135.00-7.20%2 34417
12.10.1998155.000.00%62 000400140.50+3.98%63 452427
9.10.1998155.00+3.33%31 000200130.10+8.35%29 008203
8.10.1998150.00-3.22%52 500350121.00+9.43%33 495254
7.10.1998155.000.00%00120.50-4.09%7236
6.10.1998155.00+3.59%25 575165123.00-6.93%5 65445
5.10.1998149.62+4.99%00135.00-3.57%2 02515
2.10.1998142.500.00%00140.000.00%4 62033
1.10.1998142.50-5.00%4 27530140.00-0.05%1 1208
30.9.1998150.00+1.86%25 500170140.10-2.81%4 76334
29.9.1998147.25-5.00%26 505180140.00-3.26%48 432336
28.9.1998155.000.00%31 000200149.10+2.65%16 243109
25.9.1998155.00+2.31%31 000200140.10+4.43%14 08197
24.9.1998151.50-3.50%53 480353139.00-2.14%9737
23.9.1998157.00+3.28%24 963159150.00+0.89%21 166149
22.9.1998152.00+4.82%22 800150140.50+6.31%59 698424
21.9.1998145.000.00%00136.00+6.79%6 62250
18.9.1998145.000.00%27 840192124.00+9.08%2 23218
17.9.1998145.000.00%3 48024119.00+4.28%2 95626
16.9.1998145.000.00%00109.00-9.39%1 09010
15.9.1998145.000.00%00120.30-6.80%4 45137
14.9.1998145.000.00%000.00-0.70%00
11.9.1998145.000.00%00130.00+3.17%4 55035
10.9.1998145.00+3.57%2 61018126.00-10.00%1 89015
9.9.1998140.000.00%00140.00+7.69%20 440146
8.9.1998140.00+3.70%1 40010130.00+3.09%7806
7.9.1998135.000.00%00126.10-9.68%7576
4.9.1998135.000.00%00140.00+5.53%55 150395
3.9.1998135.00+1.50%5 26539132.90+8.20%1 1919
2.9.1998133.000.00%000.00-1.39%00
1.9.1998133.00+3.90%13 03498121.20+1.59%6 69754
31.8.1998128.000.00%00125.00+0.73%12 938106
28.8.1998128.000.00%000.00-6.01%00
27.8.1998128.000.00%5 12040133.00+6.50%22 947178
26.8.1998128.000.00%00121.20-2.14%3 14726
25.8.1998128.000.00%5 50443125.10-0.97%5 56645
24.8.1998128.00+2.40%5 12040125.00+1.30%2 49820
21.8.1998125.000.00%00120.30-0.05%1 97316
20.8.1998125.000.00%8 75070125.10-4.65%4 81239
19.8.1998125.000.00%00120.30+7.83%7 63559
18.8.1998125.000.00%00120.000.00%2 64022
17.8.1998125.000.00%00120.00-0.38%5 76048
14.8.1998125.000.00%00125.00+3.80%3 85532
13.8.1998125.000.00%00120.00-3.29%2 20519
12.8.1998125.000.00%000.00-0.02%00
11.8.1998125.000.00%1 87515120.10-0.22%7 56263
10.8.1998125.000.00%00120.20+0.09%2 28619
7.8.1998125.000.00%5 62545120.20+2.68%2 16318
6.8.1998125.000.00%1 500120.00-0.81%00
5.8.1998125.000.00%00118.00-9.95%2 47821
4.8.1998125.000.00%000.00+4.83%00
3.8.1998125.000.00%00125.00+4.16%2 25018
31.7.1998125.000.00%00120.000.00%2 40020
30.7.1998125.000.00%00120.00-0.04%1 80015
29.7.1998125.000.00%00120.00+0.05%13 087109
28.7.1998125.000.00%00120.00-0.66%1 80015
27.7.1998125.000.00%00121.00+0.58%3 14126
24.7.1998125.000.00%00120.10+0.08%2 64222
23.7.1998125.000.00%00120.00-0.14%3 60030
22.7.1998125.00+4.16%2502125.00+3.56%6 73056
21.7.1998120.000.00%00120.10-2.16%2 78524
20.7.1998120.000.00%00120.10+2.24%2 25419
17.7.1998120.000.00%5 76048116.00+0.91%10 09387
16.7.1998120.00-3.08%3603116.00-0.04%3 44930
15.7.1998123.820.00%00115.00+7.23%5 98052
14.7.1998123.820.00%00107.00-9.20%5 47051
13.7.1998123.820.00%00123.00+4.83%17 599149
10.7.1998123.820.00%00115.00+6.68%3 26729
9.7.1998123.820.00%000.00-10.45%00
8.7.1998123.820.00%00122.00+6.18%12 265104
7.7.1998123.820.00%00106.10-4.10%4 88744
3.7.1998123.820.00%00115.20-3.76%1 15810
2.7.1998123.820.00%00121.00+9.40%4 33336
1.7.1998123.820.00%00110.00-7.94%2 86026
30.6.1998123.82-4.99%26 745216115.10-0.41%13 265111
29.6.1998130.33-4.99%00120.000.00%4 68039
26.6.1998137.180.00%000.00-4.00%00
25.6.1998137.180.00%00125.00+4.16%1 0008
24.6.1998137.18-5.00%00120.00-2.15%9608
23.6.1998144.40-5.00%9 819680.00+6.85%00
22.6.1998152.000.00%00115.10-0.20%5 62449
19.6.1998152.000.00%00115.00-8.73%1 26511
18.6.1998152.000.00%00126.00-8.69%2 26818
17.6.1998152.000.00%00138.00-6.70%1 38010
16.6.1998152.00-5.00%00138.00-0.97%3 25422
15.6.1998160.000.00%61 920387144.00-0.45%4 78032
12.6.1998160.000.00%00150.00-0.93%17 405116
11.6.1998160.000.00%4 80030152.20-1.38%11 35975
10.6.1998160.000.00%13 44084152.50+0.66%8 90858
9.6.1998160.000.00%82 240514143.20+1.59%11 29174
8.6.1998160.000.00%00150.10-1.06%7 05847
5.6.1998160.00-0.31%8 64054151.10-6.59%3 03620
4.6.1998160.50+0.31%3 37121150.10+2.06%13 32682
3.6.1998160.000.00%2 40015166.00+3.01%18 788118
2.6.1998160.000.00%12 96081150.00-0.29%43 893284
1.6.1998160.000.00%1 4409155.00-2.34%1 86012
29.5.1998160.000.00%00155.00+2.07%22 540142
28.5.1998160.00-0.62%22 560141156.00+4.57%9 79763
27.5.1998161.00+0.62%9 66060148.70-4.06%2 23115
26.5.1998160.000.00%16 800105155.00+1.22%6 51042
25.5.1998160.00-4.19%8 00050152.50-2.62%5 97239
22.5.1998167.00-2.33%15 53193150.10-2.75%35 383225
21.5.1998171.00-5.00%46 512272155.00-3.99%10 67366
20.5.1998180.00+2.27%117 360652152.00+1.26%312 4201 855
19.5.1998176.00+2.32%51 392292164.10+2.55%22 619136
18.5.1998172.00+1.17%11 69668162.40+1.07%10 05562
15.5.1998170.00+3.03%39 440232162.10+2.74%2 40715
14.5.1998165.00-2.94%4 45527155.00-3.20%10 15065
13.5.1998170.00+3.43%2 89017161.70-0.38%1 93612
12.5.1998164.35-5.00%2 30114160.90+0.36%4 53428
11.5.1998173.00+0.58%26 296152162.10-1.99%6 13238
7.5.1998172.00+1.17%22 016128161.40+2.91%8 56252
6.5.1998170.00+1.79%94 860558161.00+5.00%58 073363
5.5.1998167.01+1.83%3 34020153.10+2.76%1 3719
4.5.1998164.00+1.86%1 80411150.00-4.99%1 92813
30.4.1998161.00+0.85%12 88080152.30+7.16%13 89089
29.4.1998159.63+4.99%00142.10-0.07%5 97141
28.4.1998152.03+0.01%3 34522137.30-3.64%3 49824
27.4.1998152.00+2.70%6 08040150.70+0.16%25 562169
24.4.1998148.000.00%54 168366142.70+1.97%47 717316
23.4.1998148.000.00%30 044203140.70+9.09%33 762228
22.4.1998148.00+2.06%10 06468140.10+2.75%6 24446
21.4.1998145.00+2.11%57 420396137.00-6.32%5 41641
20.4.1998142.000.00%00120.00+6.25%50 624359
17.4.1998142.00+1.42%31 382221135.00+3.63%2 78721
16.4.1998140.000.00%11 20080125.10-5.90%7 55559
15.4.1998140.00+2.18%7 70055125.30+6.60%13 47499
14.4.1998137.00-2.14%2 05515125.50+2.55%3 44727
10.4.1998140.000.00%2 52018128.00-4.96%3 36127
9.4.1998140.000.00%43 820313125.10-2.10%6 81152
8.4.1998140.000.00%2 52018131.20-3.40%5 21839
7.4.1998140.00+3.70%13 72098132.50-1.00%41 140297
6.4.1998135.00+3.84%14 310106127.40+6.09%60 723434
3.4.1998130.000.00%7806133.00+4.78%7 25355
2.4.1998130.000.00%2 34018126.00+1.31%13 592108
1.4.1998130.000.00%280 0202 154126.10+0.87%2 98124
31.3.1998130.000.00%16 900130126.10-2.79%8 12866
30.3.1998130.000.00%15 470119125.10-5.96%3 80030
27.3.1998130.00+2.36%390 0003 000136.00+3.63%66 555494
26.3.1998127.000.00%36 576288130.00+9.23%42 640328
25.3.1998127.000.00%1 52412115.10-4.80%6 30853
24.3.1998127.00-3.05%254 0002 000125.00-0.06%10 87787
23.3.1998131.000.00%00125.10-6.89%1 50112
20.3.1998131.000.00%3 53727125.10+7.41%14 109105
19.3.1998131.00+4.75%10 48080125.10-5.65%3 12825
18.3.1998125.05-4.99%2 00116132.00-9.06%731 9585 520
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec