ADAMOVSKÉ STROJ. - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.5.200222.470.00%00
2.5.200222.470.00%0015.90+9.65%6 162396
30.4.200222.470.00%0014.500.00%5 423374
29.4.200222.470.00%0014.50-6.45%17 6551 150
26.4.200222.470.00%0015.50-0.64%31020
25.4.200222.470.00%0015.600.00%00
24.4.200222.470.00%0015.60+0.64%00
23.4.200222.470.00%0015.50-0.64%00
22.4.200222.470.00%0015.60-2.50%00
19.4.200222.470.00%0016.00-9.60%6 128383
18.4.200222.470.00%0017.70-6.34%3 540200
17.4.200222.470.00%0018.90-5.50%1 890100
16.4.200222.470.00%0020.00-4.76%00
15.4.200222.470.00%0021.00+5.00%2 940140
12.4.200222.470.00%0020.00-8.25%19 440972
11.4.200222.470.00%0021.80-0.90%28 6621 318
10.4.200222.470.00%0022.00+10.00%12 657603
9.4.200222.470.00%0020.00+5.82%00
8.4.200222.470.00%0018.90-9.56%7 264342
5.4.200222.470.00%0020.90+19.42%18 706895
‹‹ First 60 Next 20 ›
Zobrazit sloupec