ADAMOVSKÉ STROJ. - monthly total volumes, min and max prices
Short and summary info about ADAMOVSKÉ STROJ.
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.05.2002 | 22.47 |
First price | 31.08.1993 | 500.00 |
Historic min | 13.03.2002 | 22.47 |
Historic max | 29.03.1994 | 1 320.00 |
Total volume | 68 532 417.84 |
RMS - RM-System | ||
---|---|---|
Last price | 02.05.2002 | 15.90 |
First price | 10.01.1995 | 760.50 |
Historic min | 15.03.2002 | 10.30 |
Historic max | 11.01.1995 | 818.00 |
Total volume | 43 003 306.80 |
ADAMOVSKÉ STROJ. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200205 | 22.00 | 22.00 | 0 | 16.00 | 16.00 | 6 162 | graf |
200204 | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
200203 | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
200202 | 37.00 | 46.00 | 50 200 | 32.00 | 65.00 | 1 054 031 | graf |
200201 | 42.00 | 51.00 | 252 | 50.00 | 57.00 | 59 889 | graf |
200112 | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
200111 | 63.00 | 90.00 | 2 704 | 64.00 | 90.00 | 151 998 | graf |
200110 | 90.00 | 90.00 | 0 | 77.00 | 107.00 | 152 964 | graf |
200109 | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
200108 | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
200107 | 120.00 | 124.00 | 3 360 | 115.00 | 131.00 | 135 490 | graf |
200106 | 124.00 | 124.00 | 0 | 104.00 | 130.00 | 140 187 | graf |
200105 | 112.00 | 131.00 | 353 | 114.00 | 134.00 | 351 620 | graf |
200104 | 119.00 | 131.00 | 711 | 108.00 | 161.00 | 351 668 | graf |
200103 | 117.00 | 186.00 | 0 | 126.00 | 224.00 | 231 852 | graf |
200102 | 146.00 | 169.00 | 438 | 195.00 | 270.00 | 571 773 | graf |
200101 | 135.00 | 142.00 | 0 | 200.00 | 245.00 | 229 043 | graf |
200012 | 130.00 | 135.00 | 4 395 | 140.00 | 240.00 | 511 454 | graf |
200011 | 131.00 | 160.00 | 0 | 101.00 | 143.00 | 113 367 | graf |
200010 | 146.00 | 160.00 | 4 012 | 124.00 | 190.00 | 102 873 | graf |
200009 | 146.00 | 152.00 | 437 | 166.00 | 190.00 | 92 973 | graf |
200008 | 139.00 | 152.00 | 867 | 141.00 | 181.00 | 155 973 | graf |
200007 | 115.00 | 147.00 | 0 | 145.00 | 187.00 | 118 423 | graf |
200006 | 90.00 | 115.00 | 0 | 126.00 | 170.00 | 131 549 | graf |
200005 | 90.00 | 116.00 | 360 | 98.00 | 125.00 | 127 692 | graf |
200004 | 97.00 | 143.00 | 930 | 121.00 | 189.00 | 321 086 | graf |
200003 | 72.00 | 98.00 | 3 989 | 78.00 | 130.00 | 40 217 | graf |
200002 | 98.00 | 98.00 | 0 | 81.00 | 99.00 | 36 511 | graf |
200001 | 98.00 | 114.00 | 14 677 | 78.00 | 103.00 | 31 582 | graf |
199912 | 114.00 | 126.00 | 683 | 68.00 | 120.00 | 238 474 | graf |
199911 | 121.00 | 133.00 | 1 808 | 110.00 | 150.00 | 31 874 | graf |
199910 | 127.00 | 164.00 | 5 672 | 112.00 | 150.00 | 76 458 | graf |
199909 | 152.00 | 159.00 | 3 824 | 141.00 | 162.00 | 116 072 | graf |
199908 | 152.00 | 179.00 | 56 291 | 141.00 | 174.00 | 116 302 | graf |
199907 | 148.00 | 188.00 | 83 509 | 140.00 | 162.00 | 47 299 | graf |
199906 | 148.00 | 192.00 | 1 037 | 117.00 | 176.00 | 104 819 | graf |
199905 | 192.00 | 260.00 | 72 952 | 167.00 | 235.00 | 140 329 | graf |
199904 | 239.00 | 255.00 | 43 172 | 255.00 | 296.00 | 863 549 | graf |
199903 | 212.00 | 255.00 | 105 982 | 226.00 | 295.00 | 1 919 532 | graf |
199902 | 176.00 | 203.00 | 198 113 | 166.00 | 230.00 | 770 030 | graf |
199901 | 157.00 | 180.00 | 147 215 | 156.00 | 173.00 | 149 279 | graf |
199812 | 132.00 | 157.00 | 82 989 | 125.00 | 156.00 | 13 421 206 | graf |
199811 | 122.00 | 132.00 | 198 310 | 114.00 | 128.00 | 151 431 | graf |
199810 | 122.00 | 155.00 | 489 519 | 121.00 | 144.00 | 411 101 | graf |
199809 | 133.00 | 157.00 | 268 877 | 109.00 | 150.00 | 274 159 | graf |
199808 | 125.00 | 128.00 | 33 494 | 117.00 | 133.00 | 92 715 | graf |
199807 | 120.00 | 125.00 | 6 370 | 106.00 | 125.00 | 111 599 | graf |
199806 | 124.00 | 161.00 | 227 775 | 115.00 | 166.00 | 175 397 | graf |
199805 | 160.00 | 180.00 | 496 913 | 149.00 | 164.00 | 533 292 | graf |
199804 | 130.00 | 161.00 | 586 368 | 120.00 | 152.00 | 300 302 | graf |
199803 | 120.00 | 139.00 | 843 839 | 115.00 | 140.00 | 1 292 263 | graf |
199802 | 102.00 | 127.00 | 36 854 | 110.00 | 127.00 | 101 829 | graf |
199801 | 125.00 | 135.00 | 19 674 | 114.00 | 140.00 | 72 059 | graf |
199712 | 131.00 | 158.00 | 70 628 | 140.00 | 168.00 | 120 273 | graf |
199711 | 124.00 | 158.00 | 373 264 | 103.00 | 155.00 | 137 226 | graf |
199710 | 124.00 | 154.00 | 158 090 | 120.00 | 148.00 | 91 416 | graf |
199709 | 109.00 | 140.00 | 818 386 | 99.00 | 133.00 | 373 410 | graf |
199708 | 110.00 | 145.00 | 78 327 | 106.00 | 128.00 | 114 664 | graf |
199707 | 130.00 | 164.00 | 205 627 | 119.00 | 168.00 | 34 586 | graf |
199706 | 156.00 | 202.00 | 937 691 | 163.00 | 193.00 | 165 255 | graf |
199705 | 135.00 | 170.00 | 313 763 | 122.00 | 165.00 | 365 860 | graf |
199704 | 143.00 | 176.00 | 289 126 | 145.00 | 162.00 | 243 966 | graf |
199703 | 150.00 | 185.00 | 445 653 | 148.00 | 168.00 | 512 962 | graf |
199702 | 145.00 | 194.00 | 630 314 | 147.00 | 186.00 | 148 681 | graf |
199701 | 165.00 | 197.00 | 518 215 | 166.00 | 190.00 | 123 809 | graf |
199612 | 180.00 | 241.00 | 1 056 168 | 155.00 | 235.00 | 223 069 | graf |
199611 | 150.00 | 181.00 | 526 934 | 145.00 | 190.00 | 179 584 | graf |
199610 | 190.00 | 241.00 | 292 129 | 191.00 | 240.00 | 247 353 | graf |
199609 | 233.00 | 340.00 | 3 133 995 | 203.00 | 320.00 | 555 265 | graf |
199608 | 218.00 | 267.00 | 1 047 429 | 205.00 | 255.00 | 178 053 | graf |
199607 | 180.00 | 215.00 | 309 259 | 171.00 | 210.00 | 332 013 | graf |
199606 | 201.00 | 246.00 | 606 730 | 190.00 | 236.00 | 327 132 | graf |
199605 | 258.00 | 336.00 | 809 333 | 248.00 | 330.00 | 343 990 | graf |
199604 | 287.00 | 384.00 | 1 226 930 | 300.00 | 345.00 | 540 452 | graf |
199603 | 390.00 | 452.00 | 1 547 813 | 369.00 | 446.00 | 903 758 | graf |
199602 | 431.00 | 567.00 | 5 710 173 | 391.00 | 551.00 | 5 288 204 | graf |
199601 | 350.00 | 530.00 | 5 519 248 | 349.00 | 520.00 | 972 379 | graf |
199512 | 336.00 | 353.00 | 795 657 | 314.00 | 370.00 | 265 511 | graf |
199511 | 310.00 | 370.00 | 1 222 214 | 301.00 | 374.00 | 343 924 | graf |
199510 | 361.00 | 430.00 | 1 211 564 | 337.00 | 420.00 | 332 454 | graf |
199509 | 400.00 | 450.00 | 946 197 | 400.00 | 439.00 | 438 486 | graf |
199508 | 368.00 | 500.00 | 1 348 668 | 348.00 | 451.00 | 263 810 | graf |
199507 | 271.00 | 365.00 | 689 159 | 251.00 | 356.00 | 96 801 | graf |
199506 | 273.00 | 440.00 | 429 324 | 260.00 | 427.00 | 145 626 | graf |
199505 | 418.00 | 479.00 | 758 007 | 393.00 | 450.00 | 324 817 | graf |
199504 | 434.00 | 500.00 | 608 045 | 425.00 | 498.00 | 261 023 | graf |
199503 | 447.00 | 571.00 | 997 794 | 472.00 | 518.00 | 89 988 | graf |
199502 | 601.00 | 720.00 | 319 569 | 604.00 | 710.00 | 248 283 | graf |
199501 | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
199412 | 772.00 | 860.00 | 16 347 620 | - | - | - | graf |
199411 | 750.00 | 890.00 | 909 817 | - | - | - | graf |
199410 | 810.00 | 1 005.00 | 1 916 666 | - | - | - | graf |
199409 | 849.00 | 900.00 | 1 001 352 | - | - | - | graf |
199408 | 705.00 | 880.00 | 548 343 | - | - | - | graf |
199407 | 750.00 | 777.00 | 180 158 | - | - | - | graf |
199406 | 763.00 | 900.00 | 465 562 | - | - | - | graf |
199405 | 900.00 | 1 000.00 | 961 620 | - | - | - | graf |
199404 | 950.00 | 1 200.00 | 1 687 905 | - | - | - | graf |
199403 | 871.00 | 1 320.00 | 2 668 805 | - | - | - | graf |
199402 | 700.00 | 792.00 | 565 198 | - | - | - | graf |
199401 | 693.00 | 762.00 | 121 660 | - | - | - | graf |
199312 | 520.00 | 770.00 | 199 935 | - | - | - | graf |
199311 | 495.00 | 806.00 | 250 195 | - | - | - | graf |
199310 | 290.00 | 417.00 | 21 131 | - | - | - | graf |
199309 | 300.00 | 380.00 | 7 500 | - | - | - | graf |
199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |