AERO HOLDING - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AERO HOLDING

The Prague Stock Exchange
Last price28.02.200112.64
First price13.07.1993400.00
Historic min06.12.19998.01
Historic max11.11.1993500.00
Total volume328 731 670.00
RMS - RM-System
Last price31.10.200114.10
First price10.01.1995190.00
Historic min22.05.20017.40
Historic max12.01.1995198.00
Total volume125 125 347.40
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200114.10-1.39%94 7286 411
30.10.200114.30-2.72%160 14911 295
29.10.200114.70-2.00%52 1963 502
26.10.200115.000.00%90 8186 061
25.10.200115.00-0.66%140 5649 300
24.10.200115.100.00%188 46112 284
23.10.200115.10-1.94%1 752116
22.10.200115.40-0.64%79 9455 158
19.10.200115.50+6.89%36 2932 335
18.10.200114.50-6.45%3 291225
17.10.200115.500.00%73 5324 744
16.10.200115.500.00%16 2751 050
15.10.200115.500.00%2 589167
12.10.200115.500.00%15 144977
11.10.200115.500.00%44 3682 885
10.10.200115.500.00%1 24080
9.10.200115.50+2.64%30 4441 980
8.10.200115.10-2.58%187 67212 044
5.10.200115.50+2.64%30 8352 008
4.10.200115.100.00%89 9245 871
‹‹ First 60 Next 20 ›
Zobrazit sloupec