AGRA PŘELOUČ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995100.00+3.00%9009
20.12.1995+9.00%00
19.12.1995+10.00%00
18.12.19950.00%00
17.12.1995
15.12.1995106.000.00%00-5.00%00
14.12.1995106.00-3.63%4 6644485.50-9.00%7709
13.12.1995110.000.00%00-7.00%00
12.12.1995110.000.00%00101.50-9.00%1 21812
11.12.1995110.00-4.34%8 25075111.50+62.00%14 941134
8.12.1995115.000.00%000.00%00
7.12.1995115.00-4.95%7 24563-32.00%00
6.12.1995121.000.00%00-39.00%00
5.12.1995121.000.00%00164.90+7.00%6 76141
4.12.1995121.000.00%00154.00+10.00%10 75670
1.12.1995121.000.00%00+9.00%00
30.11.1995121.00+10.00%00+9.00%00
29.11.1995110.000.00%00+9.00%00
28.11.1995110.000.00%00+10.00%00
27.11.1995110.00+5.76%9 3508597.50-3.00%2 04821
24.11.1995104.000.00%00100.00-2.00%1 80018
23.11.1995104.00-8.61%6 86466102.00-7.00%2 85628
22.11.1995113.800.00%000.00%00
21.11.1995113.800.00%00+5.00%00
20.11.1995113.80+9.99%00+3.00%00
17.11.1995103.460.00%00102.00-6.00%4 59045
16.11.1995103.46-9.99%28 969280+6.00%00
15.11.1995114.950.00%00+9.00%00
14.11.1995114.950.00%0096.00+3.00%3 40236
13.11.1995114.95+10.00%12 415108+14.00%00
10.11.1995104.500.00%00+10.00%00
9.11.1995104.50+10.00%15 362147+6.00%00
8.11.199595.000.00%000.00%00
7.11.199595.000.00%000.00%00
6.11.199595.00+9.04%29 9253150.00%00
3.11.199587.120.00%00-9.00%00
2.11.199587.12+10.00%0075.50+8.00%4 53060
1.11.199579.200.00%00+1.00%00
31.10.199579.200.00%00+5.00%00
30.10.199579.20+10.00%0066.00+2.00%3 69656
27.10.199572.000.00%0064.50-2.00%1 80628
26.10.199572.00-10.00%37 58452266.00-4.00%9 240140
25.10.199580.000.00%00-1.00%00
24.10.199580.000.00%00
23.10.199580.00-9.09%29 440368
20.10.199588.000.00%000.00%00
19.10.199588.000.00%4 928560.00%00
18.10.199588.000.00%0069.00-7.00%7 659111
17.10.199588.000.00%0074.00-1.00%3 99654
16.10.199588.00-4.97%7 39284+9.00%00
13.10.199592.61+5.00%0069.00-9.00%1 51822
12.10.199588.20+5.00%16 49318776.00+7.00%12 160160
11.10.199584.00+5.00%20 58024571.10+2.00%7 181101
10.10.199580.00+0.01%8 9601120.00%00
9.10.199579.99+4.98%72090.00%00
6.10.199576.19-5.00%2 133280.00%00
5.10.199580.20+4.98%72290.00%00
4.10.199576.39+4.98%000.00%00
3.10.199572.76+4.99%00-1.00%00
2.10.199569.30+5.00%0070.00+1.00%2 38034
29.9.199566.000.00%00+2.00%00
28.9.199566.000.00%0068.00-3.00%1 90428
27.9.199566.000.00%1 98030+1.00%00
26.9.199566.000.00%0069.00-3.00%82812
25.9.199566.000.00%00+6.00%00
22.9.199566.000.00%00+1.00%00
21.9.199566.000.00%00
20.9.199566.000.00%00
19.9.199566.000.00%8581367.00-9.00%12 060180
18.9.199566.000.00%3 696560.00%00
15.9.199566.000.00%1 848280.00%00
14.9.199566.000.00%000.00%00
13.9.199566.000.00%000.00%00
12.9.199566.000.00%3 696560.00%00
11.9.199566.000.00%000.00%00
8.9.199566.000.00%0074.000.00%9 768132
7.9.199566.000.00%264474.000.00%10 360140
6.9.199566.000.00%000.00%00
5.9.199566.000.00%000.00%00
4.9.199566.00+1.53%8 7121320.00%00
1.9.199565.000.00%000.00%00
31.8.199565.000.00%000.00%00
30.8.199565.000.00%000.00%00
29.8.199565.000.00%0074.000.00%2 07228
28.8.199565.000.00%000.00%00
25.8.199565.000.00%00+6.00%00
24.8.199565.000.00%000.00%00
23.8.199565.000.00%000.00%00
22.8.199565.000.00%00+1.00%00
21.8.199565.000.00%00+5.00%00
18.8.199565.000.00%0066.00-4.00%3966
17.8.199565.000.00%000.00%00
16.8.199565.000.00%845130.00%00
15.8.199565.000.00%00+5.00%00
14.8.199565.000.00%0066.00+5.00%1 18818
11.8.199565.000.00%000.00%00
10.8.199565.000.00%000.00%00
9.8.199565.000.00%00-10.00%00
8.8.199565.00-4.41%13 2602040.00%00
7.8.199568.000.00%000.00%00
4.8.199568.000.00%000.00%00
3.8.199568.000.00%000.00%00
2.8.199568.000.00%0070.000.00%5 88084
1.8.199568.000.00%000.00%00
31.7.199568.000.00%000.00%00
28.7.199568.000.00%000.00%00
27.7.199568.000.00%000.00%00
26.7.199568.000.00%000.00%00
25.7.199568.00+0.13%1 360200.00%00
24.7.199567.910.00%000.00%00
21.7.199567.910.00%000.00%00
20.7.199567.910.00%00+9.00%00
19.7.199567.910.00%000.00%00
18.7.199567.910.00%000.00%00
17.7.199567.91-4.99%11 5451700.00%00
14.7.199571.48-4.99%000.00%00
13.7.199575.240.00%000.00%00
12.7.199575.24+4.99%2 107280.00%00
11.7.199571.66+4.99%4 013560.00%00
10.7.199568.250.00%000.00%00
7.7.1995-2.00%00
4.7.199568.25+5.00%0065.00+3.00%3 64056
3.7.199565.000.00%0064.00+7.00%2 89946
30.6.199565.000.00%00-9.00%00
29.6.199565.000.00%00-10.00%00
28.6.199565.000.00%14 625225-10.00%00
27.6.199565.000.00%000.00%00
26.6.199565.00-1.51%3 640560.00%00
23.6.199566.000.00%000.00%00
22.6.199566.000.00%4 092620.00%00
21.6.199566.000.00%000.00%00
20.6.199566.000.00%000.00%00
19.6.199566.000.00%000.00%00
16.6.199566.000.00%000.00%00
15.6.199566.000.00%000.00%00
14.6.199566.000.00%2 97045+2.00%00
13.6.199566.000.00%5 14878+2.00%00
12.6.199566.00-4.52%6 7981030.00%00
9.6.199569.130.00%000.00%00
8.6.199569.13-4.98%000.00%00
7.6.199572.760.00%000.00%00
6.6.199572.760.00%000.00%00
5.6.199572.760.00%000.00%00
2.6.199572.760.00%00+5.00%00
1.6.199572.760.00%00+5.00%00
31.5.199572.76+499.00%3 929540.00%00
30.5.199569.30+500.00%3 881560.00%00
29.5.199566.00+153.00%6 402970.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199565.00-397.00%39060.00%00
17.5.199567.69-499.00%000.00%00
16.5.199571.25-500.00%000.00%00
15.5.1995000.00%00
12.5.199575.000.00%22530.00%00
11.5.199575.000.00%45060.00%00
10.5.1995000.00%00
9.5.199575.00-152.00%4 575610.00%00
5.5.199576.16+499.00%30540.00%00
4.5.199572.54+499.00%000.00%00
3.5.1995000.00%00
2.5.199569.09-499.00%1 244180.00%00
28.4.199572.72-499.00%000.00%00
27.4.199576.54-499.00%000.00%00
26.4.199580.56-498.00%000.00%00
25.4.199584.79-499.00%2 035240.00%00
24.4.199500+3.00%00
21.4.199500-3.00%00
20.4.199589.25+500.00%000.00%00
19.4.199585.00+17.00%1702-8.00%00
18.4.199500-5.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199584.85+499.00%000.00%00
10.4.199580.81+498.00%72790.00%00
7.4.199576.97+499.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199573.31+499.00%000.00%00
3.4.199569.82+499.00%000.00%00
31.3.1995000.00%00
30.3.19950080.00-2.00%2 00025
29.3.199500-2.00%00
28.3.199566.50-500.00%15 2952300.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199570.00+124.00%2 94042
21.3.199569.14+499.00%00
20.3.199565.85+499.00%00
17.3.199562.72+498.00%00
16.3.199500
15.3.199500
14.3.199559.74-499.00%8 364140
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec