AGREGA BLUDOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995163.000.00%000.00%00
14.12.1995163.000.00%00+10.00%00
13.12.1995163.000.00%000.00%00
12.12.1995163.000.00%000.00%00
11.12.1995163.000.00%000.00%00
8.12.1995163.000.00%000.00%00
7.12.1995163.00-0.59%2 445150.00%00
6.12.1995163.970.00%000.00%00
5.12.1995163.970.00%000.00%00
4.12.1995163.970.00%000.00%00
1.12.1995163.970.00%000.00%00
30.11.1995163.970.00%000.00%00
29.11.1995163.970.00%000.00%00
28.11.1995163.970.00%000.00%00
27.11.1995163.970.00%000.00%00
24.11.1995163.970.00%000.00%00
23.11.1995163.970.00%000.00%00
22.11.1995163.970.00%000.00%00
21.11.1995163.970.00%000.00%00
20.11.1995163.970.00%000.00%00
17.11.1995163.970.00%000.00%00
16.11.1995163.97+9.99%000.00%00
15.11.1995149.070.00%000.00%00
14.11.1995149.070.00%000.00%00
13.11.1995149.07+9.99%000.00%00
10.11.1995135.520.00%000.00%00
9.11.1995135.52+10.00%1 355100.00%00
8.11.1995123.200.00%000.00%00
7.11.1995123.200.00%000.00%00
6.11.1995123.20-9.99%000.00%00
3.11.1995136.880.00%000.00%00
2.11.1995136.88-9.99%2 738200.00%00
1.11.1995152.080.00%000.00%00
31.10.1995152.080.00%000.00%00
30.10.1995152.08-9.99%000.00%00
27.10.1995168.970.00%000.00%00
26.10.1995168.970.00%000.00%00
25.10.1995168.970.00%000.00%00
24.10.1995168.970.00%00
23.10.1995168.970.00%00
20.10.1995168.970.00%000.00%00
19.10.1995168.970.00%000.00%00
18.10.1995168.970.00%000.00%00
17.10.1995168.970.00%000.00%00
16.10.1995168.970.00%000.00%00
13.10.1995168.970.00%000.00%00
12.10.1995168.970.00%000.00%00
11.10.1995168.970.00%000.00%00
10.10.1995168.970.00%000.00%00
9.10.1995168.970.00%000.00%00
6.10.1995168.970.00%000.00%00
5.10.1995168.970.00%000.00%00
4.10.1995168.970.00%000.00%00
3.10.1995168.970.00%000.00%00
2.10.1995168.970.00%000.00%00
29.9.1995168.970.00%000.00%00
28.9.1995168.970.00%000.00%00
27.9.1995168.970.00%000.00%00
26.9.1995168.970.00%000.00%00
25.9.1995168.970.00%000.00%00
22.9.1995168.970.00%000.00%00
21.9.1995168.970.00%00
20.9.1995168.970.00%00
19.9.1995168.97+4.99%000.00%00
18.9.1995160.930.00%000.00%00
15.9.1995160.93+4.99%64440.00%00
14.9.1995153.27-4.99%000.00%00
13.9.1995161.33-4.99%000.00%00
12.9.1995169.82-4.99%000.00%00
11.9.1995178.750.00%000.00%00
8.9.1995178.750.00%000.00%00
7.9.1995178.750.00%000.00%00
6.9.1995178.750.00%000.00%00
5.9.1995178.750.00%000.00%00
4.9.1995178.750.00%000.00%00
1.9.1995178.750.00%000.00%00
31.8.1995178.750.00%000.00%00
30.8.1995178.750.00%000.00%00
29.8.1995178.750.00%000.00%00
28.8.1995178.750.00%000.00%00
25.8.1995178.750.00%000.00%00
24.8.1995178.750.00%000.00%00
23.8.1995178.750.00%000.00%00
22.8.1995178.750.00%000.00%00
21.8.1995178.750.00%000.00%00
18.8.1995178.750.00%000.00%00
17.8.1995178.750.00%000.00%00
16.8.1995178.750.00%000.00%00
15.8.1995178.750.00%000.00%00
14.8.1995178.750.00%000.00%00
11.8.1995178.750.00%000.00%00
10.8.1995178.750.00%000.00%00
9.8.1995178.750.00%000.00%00
8.8.1995178.750.00%000.00%00
7.8.1995178.750.00%000.00%00
4.8.1995178.750.00%000.00%00
3.8.1995178.750.00%000.00%00
2.8.1995178.75+4.99%000.00%00
1.8.1995170.24+4.99%000.00%00
31.7.1995162.14+4.99%000.00%00
28.7.1995154.420.00%000.00%00
27.7.1995154.420.00%000.00%00
26.7.1995154.420.00%000.00%00
25.7.1995154.420.00%000.00%00
24.7.1995154.420.00%000.00%00
21.7.1995154.420.00%000.00%00
20.7.1995154.420.00%000.00%00
19.7.1995154.42+4.99%000.00%00
18.7.1995147.070.00%000.00%00
17.7.1995147.070.00%000.00%00
14.7.1995147.070.00%000.00%00
13.7.1995147.070.00%000.00%00
12.7.1995147.070.00%000.00%00
11.7.1995147.070.00%000.00%00
10.7.1995147.070.00%000.00%00
7.7.19950.00%00
4.7.1995147.070.00%000.00%00
3.7.1995147.070.00%000.00%00
30.6.1995147.070.00%000.00%00
29.6.1995147.070.00%000.00%00
28.6.1995147.070.00%000.00%00
27.6.1995147.07+4.99%000.00%00
26.6.1995140.07+5.00%000.00%00
23.6.1995133.40+4.99%000.00%00
22.6.1995127.05+5.00%000.00%00
21.6.1995121.000.00%00+5.00%00
20.6.1995121.000.00%00+10.00%00
19.6.1995121.000.00%00+10.00%00
16.6.1995121.000.00%000.00%00
15.6.1995121.000.00%00-5.00%00
14.6.1995121.000.00%000.00%00
13.6.1995121.000.00%00+5.00%00
12.6.1995121.000.00%000.00%00
9.6.1995121.000.00%000.00%00
8.6.1995121.00-0.18%48440.00%00
7.6.1995121.23-4.99%000.00%00
6.6.1995127.610.00%000.00%00
5.6.1995127.610.00%000.00%00
2.6.1995127.610.00%000.00%00
1.6.1995127.610.00%000.00%00
31.5.1995127.61+499.00%000.00%00
30.5.1995121.54+499.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995115.76+499.00%000.00%00
15.5.1995110.25+500.00%00+5.00%00
12.5.1995105.00+500.00%00-9.00%00
11.5.199500116.000.00%2322
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995100.00+156.00%20020.00%00
3.5.1995000.00%00
2.5.199500-6.00%00
28.4.199598.46+499.00%00-3.00%00
27.4.199593.78+499.00%00-8.00%00
26.4.199500-2.00%00
25.4.199589.32+499.00%00-4.00%00
24.4.199585.07+499.00%00-6.00%00
21.4.199581.02+498.00%000.00%00
20.4.199577.17+499.00%00-2.00%00
19.4.199573.50+500.00%00-7.00%00
18.4.199570.00-2 711.00%1402-5.00%00
14.4.199596.04-3 000.00%00-5.00%00
13.4.1995137.20-3 000.00%00-4.00%00
12.4.1995196.00-3 000.00%00-6.00%00
11.4.1995280.00-2 982.00%00-7.00%00
10.4.1995399.00-2 987.00%00-4.00%00
7.4.1995569.00-2 992.00%00-8.00%00
6.4.1995812.00-3 000.00%00-4.00%00
5.4.199500-6.00%00
4.4.199500-7.00%00
3.4.199500-6.00%00
31.3.199500-7.00%00
30.3.199500-5.00%00
29.3.199500-4.00%00
28.3.199500-8.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec