AGREGA BLUDOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-0.03%0
30.12.199700
29.12.1997+0.57%0
23.12.1997-8.44%0
22.12.1997+3.92%0
19.12.1997+8.22%0
18.12.1997+2.52%0
17.12.1997+0.05%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997100.000.00%8008
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-9.09%0
3.12.1997110.00+4.76%2202
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+2.44%0
24.11.1997+2.49%0
21.11.1997100.000.00%1001
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+1.01%0
6.11.1997+10.00%0
5.11.1997+4.65%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199786.00-9.47%6888
23.10.199795.00-1.04%1 14012
22.10.199796.00-9.43%8649
21.10.1997106.00-9.40%4244
20.10.1997-9.30%0
17.10.1997+6.17%0
16.10.1997-5.81%0
15.10.1997-26.28%0
14.10.1997-9.56%0
13.10.1997-6.52%0
10.10.1997-10.00%0
9.10.1997-9.80%0
8.10.1997-9.89%0
7.10.1997-9.87%0
6.10.1997-9.77%0
3.10.1997-9.76%0
2.10.1997-6.61%0
1.10.19970.00%0
30.9.1997-9.82%0
29.9.1997458.004 1229
26.9.1997458.000.00%9 16020
25.9.1997458.00-0.21%8 70219
24.9.1997459.00-10.00%9182
23.9.1997-9.92%0
22.9.1997-5.30%0
19.9.1997597.90+0.98%17 93730
18.9.1997599.00-1.32%20 13034
17.9.1997+0.16%0
16.9.1997599.00-0.16%53 91090
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997619.00-6.12%8 53014
5.9.1997649.00+4.34%12 98020
4.9.1997622.00+9.96%10 57417
3.9.1997585.00-3.30%1 6973
2.9.1997-10.00%0
1.9.1997+0.15%0
29.8.1997649.00-0.15%12 98020
28.8.1997+0.15%0
27.8.1997649.00+0.93%51 92080
26.8.1997649.00-0.92%38 58060
25.8.1997649.00+8.16%40 88763
22.8.1997600.000.00%1 2002
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-7.69%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-4.55%0
16.6.1997-9.92%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+0.80%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997-0.79%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-1.94%0
21.4.1997771.00+7.88%7711
18.4.1997+3.87%0
17.4.1997+9.99%0
16.4.1997+5.65%0
15.4.1997+9.83%0
14.4.1997+10.00%0
11.4.1997+6.06%0
10.4.1997+5.00%0
9.4.1997440.00+4.76%1 7604
8.4.1997+5.00%0
7.4.1997400.00+5.82%2 8007
4.4.1997+5.00%0
3.4.1997360.000.00%3 60010
2.4.19970.00%0
1.4.1997-10.00%0
28.3.1997246.00-4.65%9 84040-3.61%0
27.3.1997258.00-4.79%00-9.88%0
26.3.1997271.00-4.91%00460.50-1.39%1 3823
25.3.1997285.00-5.00%00467.00+9.88%9342
24.3.1997300.00-4.76%00+9.81%0
21.3.1997315.00-4.83%00+9.94%0
20.3.1997331.00-4.88%00+10.00%0
19.3.1997348.00-4.91%00+6.66%0
18.3.1997366.00-4.93%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec