AGRO BON SENS - Prague Stock Exchange price chart for year 1997

1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.62%0
23.12.1997-0.62%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199780.00+5.96%80010
26.11.1997+4.86%0
25.11.1997+9.09%0
24.11.1997+10.00%0
21.11.1997+9.09%0
20.11.1997+10.00%0
19.11.199700
18.11.1997+9.52%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-4.54%0
12.11.1997-8.33%0
11.11.1997-9.43%0
10.11.1997-8.62%0
7.11.1997-9.37%0
6.11.1997-9.09%0
5.11.1997-7.36%0
4.11.199700
3.11.1997-9.67%0
31.10.1997-9.70%0
30.10.1997-9.64%0
29.10.1997-9.52%0
27.10.1997-10.00%0
24.10.1997-9.67%0
23.10.1997-7.19%0
22.10.1997-9.72%0
21.10.1997-9.90%0
20.10.1997-6.66%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
Zobrazit sloupec