AGRO-TEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	116.14	-4.99%	0	0		-9.42%	0
30.12.1996	122.25	-4.99%	0	0		+6.97%	0
27.12.1996	128.68	-4.99%	0	0		0.00%	0
23.12.1996	135.45	-4.99%	0	0		-9.58%	0
20.12.1996	142.57	-4.99%	0	0	138.00	-6.05%	34 814	244
19.12.1996	150.07	+4.99%	18 008	120	147.50	+5.84%	31 896	210
18.12.1996	142.93	+4.99%	9 005	63	145.00	+8.76%	13 776	96
17.12.1996	136.13	+4.99%	17 697	130	137.00	+1.48%	29 818	226
16.12.1996	129.65	+4.99%	0	0	130.00	+8.24%	13 000	100
13.12.1996	123.48	+5.00%	12 348	100	126.00	+0.39%	15 374	128
12.12.1996	117.60	+5.00%	12 701	108	129.00	-3.77%	22 971	192
11.12.1996	112.00	-4.76%	8 512	76	127.00	+7.17%	15 914	128
10.12.1996	117.60	+5.00%	7 056	60	116.00	+7.28%	11 600	100
9.12.1996	112.00	+0.08%	12 768	114	106.00	+8.67%	25 410	235
6.12.1996	111.91	+4.99%	4 700	42		-1.00%	0
5.12.1996	106.59	+4.99%	2 558	24	100.50	+9.23%	2 312	23
4.12.1996	101.52	+4.99%	0	0	92.00	+9.52%	1 748	19
3.12.1996	96.69	+4.99%	2 127	22	84.00	+9.09%	9 324	111
2.12.1996	92.09	+4.99%	0	0	77.00	+9.18%	2 926	38
29.11.1996	87.71	+4.99%	0	0		+3.70%	0
28.11.1996	83.54	-4.99%	2 506	30	68.00	0.00%	748	11
27.11.1996	87.93	+4.99%	1 231	14		+8.45%	0
26.11.1996	83.75	+4.98%	0	0	62.70	-6.62%	878	14
25.11.1996	79.77	+4.98%	4 786	60		-4.07%	0
22.11.1996	75.98	+4.98%	0	0		-2.77%	0
21.11.1996	72.37	-4.98%	3 619	50		+8.61%	0
20.11.1996	76.17	+4.98%	3 047	40		+8.40%	0
19.11.1996	72.55	+4.99%	1 378	19		+7.22%	0
18.11.1996	69.10	0.00%	0	0		-6.66%	0
15.11.1996	69.10	0.00%	0	0	61.10	+2.24%	2 994	49
14.11.1996	69.10	0.00%	0	0	61.10	-2.19%	3 765	63
13.11.1996	69.10	0.00%	0	0	61.10	+7.19%	2 322	38
12.11.1996	69.10	0.00%	0	0	57.00	-9.66%	1 710	30
11.11.1996	69.10	0.00%	0	0		+2.85%	0
8.11.1996	69.10	0.00%	0	0	63.10	-4.29%	2 454	40
7.11.1996	69.10	0.00%	0	0		+2.02%	0
6.11.1996	69.10	0.00%	0	0	64.10	-2.36%	5 655	90
5.11.1996	69.10	0.00%	0	0		+0.39%	0
4.11.1996	69.10	0.00%	0	0		0.00%	0
1.11.1996	69.10	0.00%	3 179	46		+5.42%	0
31.10.1996	69.10	0.00%	0	0	60.80	-5.23%	851	14
30.10.1996	69.10	+4.53%	2 902	42	0.00	+1.67%	0	0
29.10.1996	66.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.10	-2.79%	2 776	42	63.10	0.00%	3 534	56
24.10.1996	68.00	0.00%	0	0	0.00	+2.50%	0	0
23.10.1996	68.00	0.00%	4 080	60	0.00	+1.75%	0	0
22.10.1996	68.00	-1.33%	2 720	40	60.50	+7.21%	6 776	112
21.10.1996	68.92	+4.99%	2 757	40	0.00	-0.47%	0	0
18.10.1996	65.64	+4.99%	0	0		+0.17%	0	0
17.10.1996	62.52	+4.98%	0	0		+1.21%	0	0
16.10.1996	59.55	+4.98%	1 667	28	56.00	+4.52%	2 629	47
15.10.1996	56.72	+4.99%	0	0		-0.92%	0	0
14.10.1996	54.02	-4.99%	756	14	54.00	-4.23%	2 052	38
11.10.1996	56.86	-4.99%	1 592	28	57.40	+4.23%	2 820	50
10.10.1996	59.85	0.00%	0	0	54.10	-1.63%	216	4
9.10.1996	59.85	+5.00%	838	14	55.00	+10.00%	770	14
8.10.1996	57.00	-2.99%	5 130	90		-7.51%	0	0
7.10.1996	58.76	-4.99%	0	0		+1.75%	0	0
4.10.1996	61.85	-4.99%	3 093	50	53.00	-21.28%	5 739	108
3.10.1996	65.10	+5.00%	0	0		+27.35%	0	0
2.10.1996	62.00	+1.75%	2 666	43	53.00	-9.40%	1 007	19
1.10.1996	60.93	-4.98%	4 265	70		+4.46%	0	0
30.9.1996	64.13	-4.99%	0	0	56.00	-8.57%	1 568	28
27.9.1996	67.50	-4.99%	0	0		-5.76%	0	0
26.9.1996	71.05	0.00%	0	0	65.00	-9.72%	130	2
25.9.1996	71.05	0.00%	0	0	72.00	-8.86%	3 600	50
24.9.1996	71.05	-4.98%	995	14	79.00	-0.12%	2 844	36
23.9.1996	74.78	0.00%	0	0		0.00%	0	0
20.9.1996	74.78	0.00%	0	0	79.10	0.00%	2 215	28
19.9.1996	74.78	0.00%	0	0		0.00%	0	0
18.9.1996	74.78	-4.99%	2 842	38	79.00	+1.00%	3 713	47
17.9.1996	78.71	0.00%	0	0	78.60	0.00%	1 493	19
16.9.1996	78.71	-4.99%	4 408	56		+1.00%	0	0
13.9.1996	82.85	-4.99%	7 457	90	78.00	-6.00%	1 482	19
12.9.1996	87.21	-5.00%	0	0	83.00	-4.00%	3 320	40
11.9.1996	91.80	0.00%	0	0		-1.00%	0	0
10.9.1996	91.80	0.00%	0	0	87.00	-5.00%	2 610	30
9.9.1996	91.80	-4.93%	26 897	293		-5.00%	0	0
6.9.1996	96.57	-4.99%	0	0		0.00%	0	0
5.9.1996	101.65	-5.00%	0	0		-3.00%	0	0
4.9.1996	107.00	0.00%	0	0	99.00	-7.00%	396	4
3.9.1996	107.00	0.00%	0	0		0.00%	0	0
2.9.1996	107.00	0.00%	0	0		+5.00%	0	0
30.8.1996	107.00	-4.67%	1 926	18	101.00	-1.00%	505	5
29.8.1996	112.25	-4.99%	3 368	30		0.00%	0	0
28.8.1996	118.15	-4.99%	2 363	20		-2.00%	0	0
27.8.1996	124.36	-4.99%	2 487	20		-5.00%	0	0
26.8.1996	130.90	+3.08%	13 090	100	110.00	+4.00%	3 300	30
23.8.1996	126.98	+4.99%	0	0	110.00	+3.00%	9 174	87
22.8.1996	120.94	+4.99%	0	0		0.00%	0	0
21.8.1996	115.19	+4.99%	0	0		+10.00%	0	0
20.8.1996	109.71	+4.99%	2 194	20		+9.00%	0	0
19.8.1996	104.49	+4.99%	0	0		+6.00%	0	0
16.8.1996	99.52	+4.98%	5 175	52	80.00	+9.00%	6 080	76
15.8.1996	94.79	+4.99%	0	0	73.10	-4.00%	6 725	92
14.8.1996	90.28	+4.98%	1 715	19		+5.00%	0	0
13.8.1996	85.99	+4.99%	8 169	95	72.60	-5.00%	1 379	19
12.8.1996	81.90	+5.00%	0	0	76.00	+1.00%	3 505	46
9.8.1996	78.00	0.00%	0	0		0.00%	0	0
8.8.1996	78.00	+4.00%	156	2		0.00%	0	0
7.8.1996	75.00	-3.84%	3 375	45		+1.00%	0	0
6.8.1996	78.00	0.00%	0	0	74.10	-1.00%	5 335	72
5.8.1996	78.00	0.00%	0	0		0.00%	0	0
2.8.1996	78.00	0.00%	0	0		-1.00%	0	0
1.8.1996	78.00	0.00%	0	0	76.20	-9.00%	838	11
31.7.1996	78.00	-2.25%	2 340	30		+9.00%	0	0
30.7.1996	79.80	-4.93%	2 075	26		-4.00%	0	0
29.7.1996	83.94	-4.99%	0	0	80.00	-1.00%	4 800	60
26.7.1996	88.35	-5.00%	4 418	50	80.50	-6.00%	1 530	19
25.7.1996	93.00	0.00%	0	0	83.00	-7.00%	2 815	33
24.7.1996	93.00	-4.02%	2 232	24	92.10	+1.00%	1 750	19
23.7.1996	96.90	0.00%	0	0	92.00	-9.00%	3 730	41
22.7.1996	96.90	0.00%	0	0	100.00	0.00%	600	6
19.7.1996	96.90	0.00%	0	0	100.00	+10.00%	1 400	14
18.7.1996	96.90	0.00%	0	0	91.20	-5.00%	4 560	50
17.7.1996	96.90	-5.00%	3 876	40		+2.00%	0	0
16.7.1996	102.00	-4.90%	3 876	38		-1.00%	0	0
15.7.1996	107.26	-4.99%	0	0		+3.00%	0	0
12.7.1996	112.90	+4.20%	3 387	30		-3.00%	0	0
11.7.1996	108.34	-4.99%	21 235	196	95.00	-9.00%	2 667	28
10.7.1996	114.04	0.00%	0	0	104.60	-8.00%	1 987	19
9.7.1996	114.04	-4.99%	8 895	78	114.00	-10.00%	228	2
8.7.1996	120.04	-4.99%	3 601	30	126.10	-10.00%	3 783	30
4.7.1996	126.35	-5.00%	17 689	140	140.00	+3.00%	1 400	10
3.7.1996	133.00	-5.00%	1 596	12	141.00	-3.00%	4 229	31
2.7.1996	140.00	+4.47%	16 660	119	140.00	+2.00%	700	5
1.7.1996	134.00	-4.21%	2 546	19		+1.00%	0	0
28.6.1996	139.89	-4.99%	7 554	54		0.00%	0	0
27.6.1996	147.25	-5.00%	5 154	35		-1.00%	0	0
26.6.1996	155.00	0.00%	0	0		+3.00%	0	0
25.6.1996	155.00	-2.30%	14 725	95		-1.00%	0	0
24.6.1996	158.65	-4.99%	64 095	404		-5.00%	0	0
21.6.1996	166.99	-4.99%	0	0		-3.00%	0	0
20.6.1996	175.77	-4.99%	0	0	135.00	+1.00%	31 255	214
19.6.1996	185.02	-4.99%	0	0		-8.00%	0	0
18.6.1996	194.75	-5.00%	0	0	158.00	-9.00%	5 207	33
17.6.1996	205.00	-4.65%	0	0		+3.00%	0	0
14.6.1996	215.00	-4.86%	0	0	166.00	-8.00%	9 521	56
13.6.1996	226.00	-4.64%	0	0	184.20	-8.00%	2 579	14
12.6.1996	237.00	-4.81%	0	0	201.00	-10.00%	10 050	50
11.6.1996	249.00	-4.96%	0	0		-10.00%	0	0
10.6.1996	262.00	-4.72%	0	0	228.00	-2.00%	118 337	478
7.6.1996	275.00	+4.96%	0	0	247.00	+9.00%	102 014	403
6.6.1996	262.00	+4.80%	0	0	240.00	+3.00%	40 688	176
5.6.1996	250.00	+4.60%	0	0	231.00	+7.00%	42 683	190
4.6.1996	239.00	+4.82%	0	0	210.00	+9.00%	3 990	19
3.6.1996	228.00	+4.58%	0	0	192.00	-9.00%	14 602	76
31.5.1996	218.00	+4.80%	0	0	210.00	+6.00%	2 940	14
30.5.1996	208.00	+4.75%	0	0	204.00	-4.00%	13 051	66
29.5.1996	198.55	-5.00%	0	0		-9.00%	0	0
28.5.1996	209.00	-5.00%	0	0	226.60	+3.00%	10 650	47
27.5.1996	220.00	+4.76%	0	0	220.00	+10.00%	15 400	70
24.5.1996	210.00	+5.00%	0	0	200.50	+3.00%	25 263	126
23.5.1996	200.00	0.00%	0	0		-3.00%	0	0
22.5.1996	200.00	+1.21%	16 800	84		-2.00%	0	0
21.5.1996	197.60	-5.00%	21 538	109	210.00	-6.00%	6 132	30
20.5.1996	208.00	+0.48%	8 736	42		+2.00%	0	0
17.5.1996	207.00	+0.48%	18 630	90		-6.00%	0	0
16.5.1996	206.00	+0.48%	30 488	148	227.00	-1.00%	21 565	95
15.5.1996	205.00	-4.65%	20 500	100	230.00	+5.00%	32 200	140
14.5.1996	215.00	-4.01%	29 670	138	225.00	-1.00%	21 408	98
13.5.1996	224.00	-4.68%	21 280	95	220.00	-3.00%	12 760	58
10.5.1996	235.00	-4.85%	40 890	174		-2.00%	0	0
9.5.1996	247.00	-4.63%	141 037	571	233.00	+9.00%	78 201	339
7.5.1996	259.00	+4.85%	0	0	201.60	+2.00%	9 138	43
6.5.1996	247.00	+4.66%	0	0	208.20	-4.00%	2 915	14
3.5.1996	236.00	+4.88%	0	0		0.00%	0	0
2.5.1996	225.00	-0.44%	38 025	169		+1.00%	0	0
30.4.1996	226.00	0.00%	0	0	215.00	0.00%	3 010	14
29.4.1996	226.00	0.00%	0	0	215.00	-7.00%	10 105	47
26.4.1996	226.00	+1.80%	13 786	61	230.00	+4.00%	4 370	19
25.4.1996	222.00	+0.90%	10 434	47	222.00	+9.00%	8 436	38
24.4.1996	220.00	+0.91%	8 360	38	215.00	+3.00%	7 718	38
23.4.1996	218.00	0.00%	0	0		-5.00%	0	0
22.4.1996	218.00	0.00%	23 762	109	205.50	-4.00%	18 485	89
19.4.1996	218.00	+0.46%	10 246	47	216.00	-8.00%	4 752	22
18.4.1996	217.00	0.00%	18 879	87	235.00	-6.00%	5 875	25
17.4.1996	217.00	0.00%	15 190	70	250.00	+8.00%	30 000	120
16.4.1996	217.00	0.00%	0	0	235.00	+1.00%	33 475	145
15.4.1996	217.00	+3.33%	9 114	42		+3.00%	0	0
12.4.1996	210.00	-4.54%	13 860	66	220.00	-8.00%	35 200	160
11.4.1996	220.00	-1.34%	9 240	42	240.00	+2.00%	7 680	32
10.4.1996	223.00	-4.70%	10 481	47	240.00	-6.00%	22 995	98
9.4.1996	234.00	0.00%	0	0	250.00	-2.00%	50 500	202
5.4.1996	234.00	0.00%	16 380	70	260.00	+3.00%	62 710	245
4.4.1996	234.00	0.00%	0	0	247.50	0.00%	9 405	38
3.4.1996	234.00	-4.87%	9 360	40	247.50	-1.00%	15 098	61
2.4.1996	246.00	0.00%	8 118	33	250.00	+1.00%	7 000	28
1.4.1996	246.00	-4.65%	60 024	244	250.00	+8.00%	55 892	226
29.3.1996	258.00	0.00%	43 344	168	228.00	-5.00%	12 768	56
28.3.1996	258.00	0.00%	31 476	122	240.00	-1.00%	13 680	57
27.3.1996	258.00	0.00%	45 924	178		+1.00%	0	0
26.3.1996	258.00	0.00%	9 804	38	240.00	-5.00%	31 440	131
25.3.1996	258.00	0.00%	53 148	206	258.00	+5.00%	18 006	71
22.3.1996	258.00	0.00%	17 028	66	241.50	+5.00%	20 286	84
21.3.1996	258.00	+0.38%	16 512	64	229.50	-3.00%	6 426	28
20.3.1996	257.00	+0.39%	33 410	130	237.50	-3.00%	9 025	38
19.3.1996	256.00	+2.40%	24 576	96		+1.00%	0	0
18.3.1996	250.00	+4.16%	48 000	192		+1.00%	0	0
15.3.1996	240.00	+2.12%	20 640	86		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›