AGROBANKA PRAHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROBANKA PRAHA

The Prague Stock Exchange
Last price19.11.19986.97
First price06.05.1996138.00
Historic min19.10.19984.56
Historic max15.05.1996138.00
Total volume236 652 568.00
RMS - RM-System
Last price31.10.20010.40
First price08.09.1995100.00
Historic min27.09.20000.10
Historic max10.11.1995189.00
Total volume87 861 270.00
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.20010.400.00%00
30.10.20010.400.00%1 8006 000
29.10.20010.400.00%00
26.10.20010.400.00%00
25.10.20010.400.00%00
24.10.20010.400.00%00
23.10.20010.400.00%1 7864 466
22.10.20010.40-20.00%1 1682 595
19.10.20010.50+25.00%00
18.10.20010.40-20.00%246616
17.10.20010.500.00%00
16.10.20010.500.00%00
15.10.20010.500.00%00
12.10.20010.500.00%00
11.10.20010.500.00%00
10.10.20010.500.00%00
9.10.20010.500.00%00
8.10.20010.500.00%00
5.10.20010.500.00%00
4.10.20010.50+25.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec