AGROBANKA PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					0.40	0.00%	0	0
30.10.2001					0.40	0.00%	1 800	6 000
29.10.2001					0.40	0.00%	0	0
26.10.2001					0.40	0.00%	0	0
25.10.2001					0.40	0.00%	0	0
24.10.2001					0.40	0.00%	0	0
23.10.2001					0.40	0.00%	1 786	4 466
22.10.2001					0.40	-20.00%	1 168	2 595
19.10.2001					0.50	+25.00%	0	0
18.10.2001					0.40	-20.00%	246	616
17.10.2001					0.50	0.00%	0	0
16.10.2001					0.50	0.00%	0	0
15.10.2001					0.50	0.00%	0	0
12.10.2001					0.50	0.00%	0	0
11.10.2001					0.50	0.00%	0	0
10.10.2001					0.50	0.00%	0	0
9.10.2001					0.50	0.00%	0	0
8.10.2001					0.50	0.00%	0	0
5.10.2001					0.50	0.00%	0	0
4.10.2001					0.50	+25.00%	0	0
3.10.2001					0.40	-20.00%	1 613	4 033
2.10.2001					0.50	0.00%	0	0
1.10.2001					0.50	0.00%	0	0
27.9.2001					0.50	0.00%	0	0
26.9.2001					0.50	0.00%	5 200	13 000
25.9.2001					0.50	0.00%	0	0
24.9.2001					0.50	0.00%	0	0
21.9.2001					0.50	0.00%	0	0
20.9.2001					0.50	0.00%	3 653	7 306
19.9.2001					0.50	0.00%	0	0
18.9.2001					0.50	0.00%	0	0
17.9.2001					0.50	0.00%	0	0
14.9.2001					0.50	0.00%	0	0
13.9.2001					0.50	0.00%	0	0
12.9.2001					0.50	+25.00%	0	0
11.9.2001					0.40	0.00%	0	0
10.9.2001					0.40	0.00%	960	2 400
7.9.2001					0.40	0.00%	10 008	25 021
6.9.2001					0.40	0.00%	800	2 000
5.9.2001					0.40	0.00%	10 050	25 125
4.9.2001					0.40	0.00%	460	1 150
3.9.2001					0.40	0.00%	200	500
31.8.2001					0.40	-20.00%	200	500
30.8.2001					0.50	0.00%	0	0
29.8.2001					0.50	0.00%	0	0
28.8.2001					0.50	0.00%	0	0
27.8.2001					0.50	-16.66%	3 850	7 700
24.8.2001					0.60	-14.28%	20	33
23.8.2001					0.70	0.00%	0	0
22.8.2001					0.70	0.00%	0	0
21.8.2001					0.70	0.00%	0	0
20.8.2001					0.70	0.00%	0	0
17.8.2001					0.70	0.00%	0	0
16.8.2001					0.70	0.00%	0	0
15.8.2001					0.70	0.00%	0	0
14.8.2001					0.70	0.00%	0	0
13.8.2001					0.70	0.00%	0	0
10.8.2001					0.70	0.00%	0	0
9.8.2001					0.70	0.00%	0	0
8.8.2001					0.70	0.00%	0	0
7.8.2001					0.70	0.00%	0	0
6.8.2001					0.70	0.00%	0	0
3.8.2001					0.70	0.00%	0	0
2.8.2001					0.70	0.00%	0	0
1.8.2001					0.70	0.00%	0	0
31.7.2001					0.70	0.00%	0	0
30.7.2001					0.70	0.00%	0	0
27.7.2001					0.70	0.00%	0	0
26.7.2001					0.70	0.00%	0	0
25.7.2001					0.70	0.00%	0	0
24.7.2001					0.70	-12.50%	0	0
23.7.2001					0.80	0.00%	0	0
20.7.2001					0.80	-11.11%	0	0
19.7.2001					0.90	0.00%	0	0
18.7.2001					0.90	+12.50%	0	0
17.7.2001					0.80	0.00%	2 362	2 953
16.7.2001					0.80	0.00%	38	47
13.7.2001					0.80	+14.28%	1 162	1 453
12.7.2001					0.70	+16.66%	2 337	3 339
11.7.2001					0.60	0.00%	0	0
10.7.2001					0.60	0.00%	0	0
9.7.2001					0.60	0.00%	0	0
4.7.2001					0.60	0.00%	0	0
3.7.2001					0.60	0.00%	0	0
2.7.2001					0.60	0.00%	0	0
29.6.2001					0.60	-14.28%	360	600
28.6.2001					0.70	0.00%	0	0
27.6.2001					0.70	0.00%	393	561
26.6.2001					0.70	+16.66%	0	0
25.6.2001					0.60	-14.28%	5 640	9 400
22.6.2001					0.70	0.00%	0	0
21.6.2001					0.70	0.00%	0	0
20.6.2001					0.70	0.00%	0	0
19.6.2001					0.70	0.00%	0	0
18.6.2001					0.70	0.00%	0	0
15.6.2001					0.70	0.00%	0	0
14.6.2001					0.70	0.00%	0	0
13.6.2001					0.70	0.00%	0	0
12.6.2001					0.70	0.00%	0	0
11.6.2001					0.70	0.00%	0	0
8.6.2001					0.70	0.00%	0	0
7.6.2001					0.70	-12.50%	0	0
6.6.2001					0.80	0.00%	0	0
5.6.2001					0.80	0.00%	0	0
4.6.2001					0.80	-11.11%	0	0
1.6.2001					0.90	0.00%	1 800	2 000
31.5.2001					0.90	0.00%	0	0
30.5.2001					0.90	-10.00%	0	0
29.5.2001					1.00	+11.11%	4 857	5 286
28.5.2001					0.90	0.00%	0	0
25.5.2001					0.90	0.00%	712	791
24.5.2001					0.90	+12.50%	0	0
23.5.2001					0.80	+14.28%	0	0
22.5.2001					0.70	0.00%	0	0
21.5.2001					0.70	+16.66%	0	0
18.5.2001					0.60	0.00%	30	50
17.5.2001					0.60	0.00%	380	633
16.5.2001					0.60	0.00%	0	0
15.5.2001					0.60	0.00%	0	0
14.5.2001					0.60	0.00%	0	0
11.5.2001					0.60	0.00%	0	0
10.5.2001					0.60	0.00%	3 831	6 563
9.5.2001					0.60	0.00%	0	0
7.5.2001					0.60	0.00%	0	0
4.5.2001					0.60	+20.00%	1 435	2 391
3.5.2001					0.50	+25.00%	6 604	13 207
2.5.2001					0.40	-20.00%	88	220
30.4.2001					0.50	0.00%	0	0
27.4.2001					0.50	-16.66%	2 500	5 000
26.4.2001					0.60	0.00%	0	0
25.4.2001					0.60	0.00%	0	0
24.4.2001					0.60	0.00%	0	0
23.4.2001					0.60	0.00%	0	0
20.4.2001					0.60	0.00%	0	0
19.4.2001					0.60	0.00%	0	0
18.4.2001					0.60	0.00%	0	0
17.4.2001					0.60	0.00%	0	0
13.4.2001					0.60	0.00%	0	0
12.4.2001					0.60	0.00%	0	0
11.4.2001					0.60	0.00%	1 345	2 241
10.4.2001					0.60	-14.28%	330	550
9.4.2001					0.70	0.00%	0	0
6.4.2001					0.70	0.00%	0	0
5.4.2001					0.70	+16.66%	0	0
4.4.2001					0.60	-14.28%	791	1 319
3.4.2001					0.70	0.00%	0	0
2.4.2001					0.70	+16.66%	0	0
30.3.2001					0.60	0.00%	0	0
29.3.2001					0.60	0.00%	0	0
28.3.2001					0.60	0.00%	0	0
27.3.2001					0.60	0.00%	0	0
26.3.2001					0.60	0.00%	0	0
23.3.2001					0.60	0.00%	0	0
22.3.2001					0.60	0.00%	0	0
21.3.2001					0.60	0.00%	3 328	5 547
20.3.2001					0.60	-14.28%	5 218	6 772
19.3.2001					0.70	+16.66%	7 620	10 886
16.3.2001					0.60	-14.28%	1 696	2 540
15.3.2001					0.70	0.00%	0	0
14.3.2001					0.70	0.00%	0	0
13.3.2001					0.70	-12.50%	1 937	2 767
12.3.2001					0.80	+14.28%	0	0
9.3.2001					0.70	0.00%	17 759	25 370
8.3.2001					0.70	0.00%	4 912	7 017
7.3.2001					0.70	+16.66%	0	0
6.3.2001					0.60	-14.28%	5 626	8 394
5.3.2001					0.70	0.00%	0	0
2.3.2001					0.70	0.00%	0	0
1.3.2001					0.70	-12.50%	0	0
28.2.2001					0.80	0.00%	5 000	6 250
27.2.2001					0.80	+14.28%	2 040	2 550
26.2.2001					0.70	+16.66%	0	0
23.2.2001					0.60	0.00%	360	600
22.2.2001					0.60	0.00%	0	0
21.2.2001					0.60	+20.00%	6 000	10 000
20.2.2001					0.50	-16.66%	420	840
19.2.2001					0.60	+20.00%	0	0
16.2.2001					0.50	0.00%	1 725	3 450
15.2.2001					0.50	-16.66%	705	1 410
14.2.2001					0.60	0.00%	0	0
13.2.2001					0.60	-14.28%	150	250
12.2.2001					0.70	-12.50%	959	1 370
9.2.2001					0.80	0.00%	0	0
8.2.2001					0.80	0.00%	0	0
7.2.2001					0.80	0.00%	0	0
6.2.2001					0.80	+14.28%	400	500
5.2.2001					0.70	0.00%	46 900	67 000
2.2.2001					0.70	0.00%	0	0
1.2.2001					0.70	0.00%	0	0
31.1.2001					0.70	0.00%	0	0
30.1.2001					0.70	0.00%	4 536	6 480
29.1.2001					0.70	0.00%	0	0
26.1.2001					0.70	0.00%	518	740
25.1.2001					0.70	0.00%	7 350	10 500
24.1.2001					0.70	+16.66%	25 835	36 979
23.1.2001					0.60	-14.28%	0	0
22.1.2001					0.70	0.00%	0	0
19.1.2001					0.70	0.00%	0	0
18.1.2001					0.70	0.00%	0	0
17.1.2001					0.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›