AGRODAT - Prague Stock Exchange price chart
Short and summary info about AGRODAT
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 42.77 |
First price | 01.03.1995 | 1 690.00 |
Historic min | 25.04.1997 | 30.00 |
Historic max | 01.03.1995 | 1 690.00 |
Total volume | 1 307 271.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.03.1999 | 52.00 |
First price | 28.03.1995 | 315.00 |
Historic min | 22.01.1998 | 28.10 |
Historic max | 30.03.1995 | 324.50 |
Total volume | 1 216 895.90 |
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
12.3.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
11.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 52.00 | 0.00% | 208 | 4 | ||||||||||
5.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 52.00 | 0.00% | 416 | 8 | ||||||||||
3.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 52.00 | -8.77% | 312 | 6 | ||||||||||
1.3.1999 | 57.00 | 0.00% | 1 140 | 20 | ||||||||||
26.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 57.00 | 0.00% | 456 | 8 | ||||||||||
23.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 57.00 | 0.00% | 228 | 4 | ||||||||||
19.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 57.00 | +4.58% | 0 | 0 | ||||||||||
17.2.1999 | 54.50 | -4.38% | 1 090 | 20 | ||||||||||
16.2.1999 | 57.00 | 0.00% | 342 | 6 | ||||||||||
|