AGRODAT - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRODAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995175.00-1.00%2 45014
20.12.1995+1.00%00
19.12.1995175.00-7.00%3 50020
18.12.1995-1.00%00
17.12.1995
15.12.1995201.000.00%000.00%00
14.12.1995201.00+0.94%80440.00%00
13.12.1995199.110.00%000.00%00
12.12.1995199.110.00%00+2.00%00
11.12.1995199.110.00%10 75254173.00+6.00%2 94916
8.12.1995199.110.00%00164.50-4.00%1 74410
7.12.1995199.11+2.42%3982182.00+3.00%2 18412
6.12.1995194.400.00%00182.00-3.00%3 16818
5.12.1995194.400.00%00182.00-5.00%7284
4.12.1995194.40-10.00%19 6341010.00%00
1.12.1995216.000.00%00-4.00%00
30.11.1995216.00-1.81%13 39262200.00+8.00%14 20071
29.11.1995220.000.00%00186.00+6.00%1 1166
28.11.1995220.000.00%00176.00-7.00%5 45631
27.11.1995220.00+2.32%7 92036-3.00%00
24.11.1995215.000.00%00-3.00%00
23.11.1995215.00+3.86%24 510114200.000.00%2 00010
22.11.1995207.000.00%00+13.00%00
21.11.1995207.000.00%00177.00+1.00%3542
20.11.1995207.00+9.52%9 10844+15.00%00
17.11.1995189.000.00%00153.00-10.00%1 2248
16.11.1995189.00-10.00%4 15822170.000.00%6804
15.11.1995210.000.00%00170.00+1.00%1 0206
14.11.1995210.000.00%00168.50-9.00%1 3488
13.11.1995210.00+7.52%4 62022195.00-5.00%2 22612
10.11.1995195.300.00%00-10.00%00
9.11.1995195.30-10.00%8 984460.00%00
8.11.1995217.000.00%00-10.00%00
7.11.1995217.000.00%00240.00-2.00%3 36014
6.11.1995217.00-9.95%5 64226-10.00%00
3.11.1995241.000.00%00275.000.00%10 60039
2.11.1995241.000.00%12 53252275.00-1.00%5 96022
1.11.1995241.000.00%00275.00+4.00%5 50020
31.10.1995241.000.00%00263.50-6.00%5272
30.10.1995241.00+0.41%16 87070275.00+5.00%7 28226
27.10.1995240.000.00%00275.00-3.00%1 5966
26.10.1995240.000.00%13 44056275.00+3.00%5502
25.10.1995240.000.00%00272.50+4.00%6 91526
24.10.1995240.000.00%00
23.10.1995240.00-9.77%10 08042
20.10.1995266.000.00%00255.00-6.00%6 12024
19.10.1995266.00+9.46%46 018173270.00-2.00%2 1608
18.10.1995243.000.00%00+10.00%00
17.10.1995243.000.00%00260.00+1.00%2 0108
16.10.1995243.00-3.95%22 84294260.00-2.00%1 0004
13.10.1995253.00-4.88%5 06020260.00+8.00%4 58818
12.10.1995266.000.00%25 53696237.00+7.00%6 16226
11.10.1995266.00+4.72%49 742187223.00+8.00%13 10959
10.10.1995254.00+4.95%16 25664210.00+7.00%3 29016
9.10.1995242.00+4.76%9 68040191.50-4.00%3832
6.10.1995231.00+5.00%00+10.00%00
5.10.1995220.00-4.76%9 68044182.50-2.00%1 4608
4.10.1995231.00+5.00%39 039169185.50-2.00%7424
3.10.1995220.00+4.76%10 12046+9.00%00
2.10.1995210.00+5.00%00+1.00%00
29.9.1995200.000.00%29 400147171.00+10.00%1 0266
28.9.1995200.00+0.14%14 00070155.50+3.00%6224
27.9.1995199.71+5.00%00150.50-8.00%6024
26.9.1995190.20+4.99%00+12.00%00
25.9.1995181.15+4.99%00150.00-3.00%1 1708
22.9.1995172.53+4.99%00+1.00%00
21.9.1995164.32+4.99%00
20.9.1995156.50+4.99%00
19.9.1995149.05+4.99%00148.00+8.00%2 96020
18.9.1995141.96+5.00%00+2.00%00
15.9.1995135.20-1.38%1 0828+1.00%00
14.9.1995137.10+4.57%1 64512135.00+2.00%2 68620
13.9.1995131.10-0.43%1 57312131.50-5.00%5264
12.9.1995131.67-5.00%5 79344140.00-1.00%5 26038
11.9.1995138.60+5.00%000.00%00
8.9.1995132.000.00%00+5.00%00
7.9.1995132.00-2.28%2 37618133.00-4.00%5324
6.9.1995135.09-5.00%2 432180.00%00
5.9.1995142.20+4.99%4 26630+5.00%00
4.9.1995135.43+4.99%1 89614+2.00%00
1.9.1995128.99+4.99%00133.00+2.00%1 56012
31.8.1995122.85+5.00%1 47412+9.00%00
30.8.1995117.00+1.73%1 17010+9.00%00
29.8.1995115.000.00%4604106.000.00%4244
28.8.1995115.00-0.43%9208106.00-2.00%4244
25.8.1995115.50+5.00%2 31020108.00-4.00%1 08010
24.8.1995110.00+0.92%2 86026112.50-1.00%4504
23.8.1995108.990.00%00114.000.00%9128
22.8.1995108.990.00%00+3.00%00
21.8.1995108.990.00%2182111.00+1.00%4444
18.8.1995108.990.00%00111.00-1.00%1 10410
17.8.1995108.990.00%4364+6.00%00
16.8.1995108.99+0.91%2 39822105.50-1.00%1 66816
15.8.1995108.000.00%4324105.50-5.00%8448
14.8.1995108.000.00%00+5.00%00
11.8.1995108.00+3.33%4324105.50-5.00%4224
10.8.1995104.510.00%000.00%00
9.8.1995104.510.00%000.00%00
8.8.1995104.510.00%000.00%00
7.8.1995104.510.00%83680.00%00
4.8.1995104.51+0.49%83680.00%00
3.8.1995104.000.00%00110.500.00%1 32612
2.8.1995104.00-4.27%1 24812111.00+5.00%3333
1.8.1995108.64-4.99%00111.00-4.00%2 65425
31.7.1995114.350.00%00111.000.00%2222
28.7.1995114.350.00%00111.000.00%2222
27.7.1995114.350.00%00110.50+6.00%4424
26.7.1995114.350.00%00104.00-3.00%8328
25.7.1995114.350.00%000.00%00
24.7.1995114.350.00%000.00%00
21.7.1995114.350.00%00+5.00%00
20.7.1995114.350.00%00102.00-1.00%8168
19.7.1995114.350.00%00104.00-4.00%2 05920
18.7.1995114.350.00%000.00%00
17.7.1995114.350.00%000.00%00
14.7.1995114.35+4.99%00+6.00%00
13.7.1995108.910.00%00101.00+2.00%1 01010
12.7.1995108.910.00%00+4.00%00
11.7.1995108.910.00%0095.00-10.00%1902
10.7.1995108.910.00%00105.00+10.00%8408
7.7.1995-5.00%00
4.7.1995108.91-4.99%4364100.50-9.00%2 01020
3.7.1995114.64-4.99%00110.50+2.00%1 10510
30.6.1995120.67+4.99%5 79248+1.00%00
29.6.1995114.93+4.99%00108.00-10.00%4324
28.6.1995109.46-4.99%1 314120.00%00
27.6.1995115.22-4.99%00120.000.00%9608
26.6.1995121.280.00%00+3.00%00
23.6.1995121.28-4.99%1 69814116.00-6.00%1 62414
22.6.1995127.66-4.99%00120.00-7.00%1 73014
21.6.1995134.370.00%00+6.00%00
20.6.1995134.370.00%00125.00-6.00%2502
19.6.1995134.370.00%00133.00-10.00%1 0648
16.6.1995134.370.00%00147.10+5.00%1 1778
15.6.1995134.37-4.99%10 34677+9.00%00
14.6.1995141.440.00%00+9.00%00
13.6.1995141.440.00%00117.000.00%3 62731
12.6.1995141.440.00%000.00%00
9.6.1995141.440.00%00117.00-7.00%4684
8.6.1995141.440.00%00125.50-9.00%3 76530
7.6.1995141.44+4.99%00-10.00%00
6.6.1995134.71+4.99%3 77228-9.00%00
5.6.1995128.30-4.99%1 15590.00%00
2.6.1995135.05-4.99%000.00%00
1.6.1995142.15-4.99%2 84320+9.00%00
31.5.1995149.63-499.00%1 94513154.50-6.00%2 78118
30.5.1995157.50+500.00%000.00%00
29.5.1995150.000.00%3002+3.00%00
26.5.1995150.00-98.00%3002160.00+3.00%9606
25.5.1995151.49-499.00%3 63624155.00-6.00%2 17014
24.5.1995159.46+499.00%000.00%00
23.5.1995151.87+499.00%2 430160.00%00
22.5.1995144.64-499.00%00+2.00%00
19.5.1995152.25-499.00%00170.50+3.00%9 64260
18.5.1995160.26-499.00%00156.50+2.00%3132
17.5.1995168.69-499.00%000.00%00
16.5.1995177.56-499.00%1 0656-10.00%00
15.5.1995186.90+500.00%74840.00%00
12.5.1995000.00%00
11.5.1995178.00+171.00%3 916220.00%00
10.5.199500-10.00%00
9.5.1995000.00%00
5.5.1995175.00-42.00%2 80016190.00+1.00%3 99021
4.5.1995175.75-500.00%00+15.00%00
3.5.1995185.00-499.00%1 4808-2.00%00
2.5.1995194.73+499.00%7794-9.00%00
28.4.1995185.46+499.00%74240.00%00
27.4.199500-7.00%00
26.4.1995176.63-499.00%5 82933199.50-5.00%2001
25.4.1995185.92-499.00%000.00%00
24.4.199500-3.00%00
21.4.1995195.70-500.00%10 56854205.00+3.00%7 76836
20.4.1995206.00-462.00%00210.00+5.00%1 4707
19.4.1995216.00-484.00%00200.000.00%4 00020
18.4.1995227.00-462.00%00-12.00%00
14.4.1995238.00-480.00%00227.50-5.00%9104
13.4.1995250.00-494.00%00+5.00%00
12.4.1995263.00-471.00%00227.50-9.00%1 3656
11.4.1995276.000.00%8 28030249.00+7.00%12 46850
10.4.1995276.000.00%5522+8.00%00
7.4.1995276.00-315.00%2 20880.00%00
6.4.199500215.000.00%4 30020
5.4.1995285.000.00%4 27515215.00-10.00%6453
4.4.1995285.00-468.00%00-10.00%00
3.4.1995299.00-477.00%00-10.00%00
31.3.1995314.00-484.00%00-10.00%00
30.3.1995330.00-489.00%00324.50+2.00%3 24510
29.3.1995347.00-493.00%4 85814+1.00%00
28.3.1995365.00+488.00%00315.00-2.00%6302
27.3.1995348.00+481.00%6 61219
24.3.1995332.00+473.00%19 92060
23.3.1995317.00+496.00%00
22.3.1995302.00+486.00%00
21.3.1995288.00+472.00%00
20.3.1995275.00+496.00%00
17.3.1995262.00+480.00%00
16.3.1995250.00+245.00%60 500242
15.3.1995244.00+472.00%00
14.3.1995233.00+495.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec