AGRODAT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.70	0.00%	0	0		-9.75%	0
30.12.1996	47.70	0.00%	0	0		0.00%	0
27.12.1996	47.70	0.00%	0	0		-8.88%	0
23.12.1996	47.70	0.00%	0	0		0.00%	0
20.12.1996	47.70	0.00%	0	0		0.00%	0
19.12.1996	47.70	-10.00%	2 147	45		-10.00%	0
18.12.1996	53.00	0.00%	0	0		0.00%	0
17.12.1996	53.00	0.00%	0	0		-9.90%	0
16.12.1996	53.00	-9.09%	318	6	55.50	+4.71%	1 110	20
13.12.1996	58.30	0.00%	0	0		0.00%	0
12.12.1996	58.30	+10.00%	1 049	18		0.00%	0
11.12.1996	53.00	0.00%	0	0		+6.00%	0
10.12.1996	53.00	0.00%	0	0	50.00	-7.40%	200	4
9.12.1996	53.00	0.00%	318	6		0.00%	0
6.12.1996	53.00	0.00%	0	0		0.00%	0
5.12.1996	53.00	0.00%	1 696	32		+8.00%	0
4.12.1996	53.00	0.00%	0	0	50.00	+6.60%	1 600	32
3.12.1996	53.00	0.00%	0	0	46.90	+4.22%	94	2
2.12.1996	53.00	0.00%	1 272	24		0.00%	0
29.11.1996	53.00	0.00%	0	0		-8.16%	0
28.11.1996	53.00	-0.28%	636	12		0.00%	0
27.11.1996	53.15	0.00%	0	0		-9.25%	0
26.11.1996	53.15	0.00%	0	0		0.00%	0
25.11.1996	53.15	-9.99%	1 807	34		-2.52%	0
22.11.1996	59.05	0.00%	0	0	55.40	+0.72%	665	12
21.11.1996	59.05	-9.99%	0	0		-6.77%	0
20.11.1996	65.61	0.00%	0	0		-0.84%	0
19.11.1996	65.61	0.00%	0	0	59.50	-4.80%	1 964	33
18.11.1996	65.61	0.00%	0	0	62.50	-3.10%	125	2
15.11.1996	65.61	0.00%	0	0	64.50	+2.38%	1 161	18
14.11.1996	65.61	-10.00%	1 903	29		-5.26%	0
13.11.1996	72.90	0.00%	0	0	66.50	-4.31%	133	2
12.11.1996	72.90	0.00%	0	0	69.50	0.00%	1 529	22
11.11.1996	72.90	-10.00%	0	0		+15.83%	0
8.11.1996	81.00	0.00%	0	0		-9.33%	0
7.11.1996	81.00	-10.00%	0	0	66.10	-9.09%	1 986	30
6.11.1996	90.00	0.00%	0	0		+5.50%	0
5.11.1996	90.00	0.00%	0	0	69.00	-9.21%	276	4
4.11.1996	90.00	-10.00%	0	0	76.00	-5.00%	304	4
1.11.1996	100.00	0.00%	0	0	80.00	0.00%	160	2
31.10.1996	100.00	0.00%	8 000	80	80.00	-1.47%	320	4
30.10.1996	100.00	0.00%	0	0	81.20	+0.32%	812	10
29.10.1996	100.00	0.00%	0	0	82.10	+1.81%	2 105	26
25.10.1996	100.00	0.00%	0	0	79.50	+6.85%	1 113	14
24.10.1996	100.00	0.00%	7 100	71	0.00	-5.46%	0	0
23.10.1996	100.00	0.00%	0	0	78.70	-5.40%	315	4
22.10.1996	100.00	0.00%	0	0	83.20	-1.86%	166	2
21.10.1996	100.00	0.00%	15 700	157	92.50	-5.37%	2 374	28
18.10.1996	100.00	0.00%	0	0	89.60	-7.30%	358	4
17.10.1996	100.00	0.00%	16 200	162		-3.34%	0	0
16.10.1996	100.00	0.00%	0	0	100.00	+5.26%	3 800	38
15.10.1996	100.00	0.00%	0	0	95.00	-5.00%	570	6
14.10.1996	100.00	0.00%	0	0	100.00	+4.49%	600	6
11.10.1996	100.00	0.00%	0	0	95.70	-4.49%	766	8
10.10.1996	100.00	0.00%	4 800	48	100.20	-0.79%	401	4
9.10.1996	100.00	0.00%	0	0		+9.18%	0	0
8.10.1996	100.00	0.00%	0	0	92.50	-3.64%	740	8
7.10.1996	100.00	+6.95%	4 800	48		+2.25%	0	0
4.10.1996	93.50	0.00%	0	0		+25.94%	0	0
3.10.1996	93.50	+10.00%	0	0		+14.32%	0	0
2.10.1996	85.00	0.00%	0	0	65.20	+7.41%	261	4
1.10.1996	85.00	0.00%	0	0	60.70	-2.25%	1 093	18
30.9.1996	85.00	0.00%	0	0	62.10	-2.05%	373	6
27.9.1996	85.00	0.00%	0	0	62.60	-2.46%	380	6
26.9.1996	85.00	0.00%	0	0		+9.17%	0	0
25.9.1996	85.00	+4.93%	3 655	43	65.20	-6.96%	2 441	41
24.9.1996	81.00	0.00%	0	0		-9.60%	0	0
23.9.1996	81.00	0.00%	0	0	70.80	-4.42%	283	4
20.9.1996	81.00	0.00%	324	4	74.30	-5.00%	1 037	14
19.9.1996	81.00	+1.50%	1 296	16	73.40	+3.00%	2 260	29
18.9.1996	79.80	+5.00%	0	0		-4.00%	0	0
17.9.1996	76.00	0.00%	0	0		0.00%	0	0
16.9.1996	76.00	-5.00%	4 560	60		-10.00%	0	0
13.9.1996	80.00	-0.92%	2 560	32		-3.00%	0	0
12.9.1996	80.75	-5.00%	0	0	90.00	0.00%	1 980	22
11.9.1996	85.00	0.00%	0	0		0.00%	0	0
10.9.1996	85.00	+4.64%	2 550	30	90.30	-2.00%	3 431	38
9.9.1996	81.23	-4.99%	0	0		-10.00%	0	0
6.9.1996	85.50	-5.00%	1 368	16	102.00	-2.00%	714	7
5.9.1996	90.00	-3.22%	3 150	35		+4.00%	0	0
4.9.1996	93.00	0.00%	0	0	103.00	+6.00%	3 406	34
3.9.1996	93.00	-4.76%	1 302	14	95.00	-1.00%	1 321	14
2.9.1996	97.65	0.00%	0	0	95.00	+3.00%	760	8
30.8.1996	97.65	0.00%	0	0	92.50	+2.00%	925	10
29.8.1996	97.65	+5.00%	1 367	14	90.50	-5.00%	181	2
28.8.1996	93.00	+3.04%	186	2	95.00	-10.00%	380	4
27.8.1996	90.25	-5.00%	722	8	105.00	-10.00%	4 725	45
26.8.1996	95.00	0.00%	760	8	105.00	-3.00%	2 325	20
23.8.1996	95.00	-4.76%	190	2		+13.00%	0	0
22.8.1996	99.75	+5.00%	0	0		+9.00%	0	0
21.8.1996	95.00	+2.19%	3 040	32	97.50	0.00%	195	2
20.8.1996	92.96	-4.99%	2 789	30	99.00	+7.00%	3 302	34
19.8.1996	97.85	-5.00%	0	0	90.70	+1.00%	1 905	21
16.8.1996	103.00	+2.79%	10 300	100	90.00	-3.00%	450	5
15.8.1996	100.20	-4.99%	0	0	91.00	-8.00%	3 150	34
14.8.1996	105.47	-4.99%	0	0	102.00	+9.00%	6 880	68
13.8.1996	111.02	-4.99%	0	0	95.00	-2.00%	1 674	18
12.8.1996	116.86	0.00%	0	0	95.00	-1.00%	380	4
9.8.1996	116.86	+4.99%	1 636	14		+1.00%	0	0
8.8.1996	111.30	+5.00%	0	0	95.00	-1.00%	22 266	234
7.8.1996	106.00	-4.34%	9 964	94		+9.00%	0	0
6.8.1996	110.82	-4.99%	0	0	88.50	-2.00%	177	2
5.8.1996	116.65	-4.99%	0	0		+9.00%	0	0
2.8.1996	122.78	-4.99%	0	0	83.50	-2.00%	334	4
1.8.1996	129.24	-4.99%	0	0	85.00	+9.00%	1 020	12
31.7.1996	136.04	-4.99%	0	0	78.00	-8.00%	2 330	30
30.7.1996	143.19	-4.99%	0	0	84.00	-10.00%	336	4
29.7.1996	150.72	-4.99%	0	0	93.00	-9.00%	4 650	50
26.7.1996	158.65	-4.99%	0	0	103.00	-9.00%	4 109	40
25.7.1996	166.99	-4.99%	0	0	113.00	-8.00%	7 797	69
24.7.1996	175.77	-4.99%	35 154	200		-10.00%	0	0
23.7.1996	185.02	-4.99%	0	0		-10.00%	0	0
22.7.1996	194.75	-5.00%	0	0		-10.00%	0	0
19.7.1996	205.00	-4.65%	0	0	167.00	-7.00%	10 557	63
18.7.1996	215.00	-4.86%	0	0		-12.00%	0	0
17.7.1996	226.00	-4.64%	0	0	205.50	-1.00%	96 712	471
16.7.1996	237.00	+4.86%	0	0	205.00	+4.00%	110 150	530
15.7.1996	226.00	+4.62%	0	0	201.00	+10.00%	53 076	265
12.7.1996	216.00	+4.85%	0	0	189.50	+1.00%	1 463	8
11.7.1996	206.00	+4.75%	0	0	181.00	-10.00%	1 810	10
10.7.1996	196.65	-5.00%	0	0	200.00	+9.00%	22 231	111
9.7.1996	207.00	+4.75%	0	0	159.00	+5.00%	23 983	130
8.7.1996	197.61	+5.00%	0	0	182.00	+6.00%	3 161	18
5.7.1996
4.7.1996	188.20	+4.99%	0	0	165.50	0.00%	331	2
3.7.1996	179.24	+4.99%	0	0		+10.00%	0	0
2.7.1996	170.71	+4.99%	0	0	150.00	+6.00%	3 300	22
1.7.1996	162.59	+4.99%	0	0		+4.00%	0	0
28.6.1996	154.85	+4.99%	0	0	135.50	-7.00%	271	2
27.6.1996	147.48	+4.99%	0	0		-4.00%	0	0
26.6.1996	140.46	+4.99%	0	0	151.00	0.00%	2 114	14
25.6.1996	133.78	-4.99%	8 562	64	150.50	-3.00%	4 214	28
24.6.1996	140.82	+4.99%	0	0	151.00	+9.00%	8 661	56
21.6.1996	134.12	+4.99%	0	0	142.00	+2.00%	4 544	32
20.6.1996	127.74	+4.99%	0	0	144.00	+6.00%	1 390	10
19.6.1996	121.66	0.00%	0	0	131.50	-10.00%	7 759	59
18.6.1996	121.66	0.00%	0	0		+32.00%	0	0
17.6.1996	121.66	+4.99%	0	0	110.50	+9.00%	3 426	31
14.6.1996	115.87	+4.99%	0	0	101.50	+8.00%	1 218	12
13.6.1996	110.36	+4.99%	0	0	94.00	+9.00%	940	10
12.6.1996	105.11	+4.99%	0	0	86.00	0.00%	172	2
11.6.1996	100.11	+4.99%	11 613	116	87.00	+4.00%	4 476	52
10.6.1996	95.35	-4.99%	0	0		-10.00%	0	0
7.6.1996	100.36	-4.99%	0	0		-4.00%	0	0
6.6.1996	105.64	-5.00%	0	0		-9.00%	0	0
5.6.1996	111.20	-4.99%	0	0		-9.00%	0	0
4.6.1996	117.05	-4.99%	0	0	117.00	0.00%	117	1
3.6.1996	123.21	-4.99%	4 928	40	116.80	-6.00%	350	3
31.5.1996	129.69	-4.99%	0	0	125.00	-5.00%	2 476	20
30.5.1996	136.51	-4.99%	0	0		-10.00%	0	0
29.5.1996	143.69	-4.99%	0	0		-9.00%	0	0
28.5.1996	151.25	-4.99%	0	0		-2.00%	0	0
27.5.1996	159.21	-4.99%	0	0	162.10	+1.00%	3 242	20
24.5.1996	167.58	-5.00%	0	0		+12.00%	0	0
23.5.1996	176.40	+5.00%	0	0	143.30	+3.00%	287	2
22.5.1996	168.00	+5.00%	0	0		-1.00%	0	0
21.5.1996	160.00	0.00%	3 200	20	140.70	-2.00%	1 407	10
20.5.1996	160.00	+4.47%	20 480	128	143.20	-2.00%	1 718	12
17.5.1996	153.14	+4.99%	0	0	150.00	-1.00%	3 200	22
16.5.1996	145.85	+4.99%	0	0	147.50	-2.00%	590	4
15.5.1996	138.91	+4.99%	0	0	150.00	+5.00%	2 700	18
14.5.1996	132.30	+5.00%	0	0	143.00	+10.00%	1 716	12
13.5.1996	126.00	+5.00%	0	0	135.00	0.00%	1 560	12
10.5.1996	120.00	+0.73%	3 360	28		+4.00%	0	0
9.5.1996	119.13	-5.00%	0	0	125.00	+1.00%	3 750	30
7.5.1996	125.40	-5.00%	2 759	22	125.00	+6.00%	2 481	20
6.5.1996	132.00	+4.99%	1 320	10	125.00	-2.00%	2 822	24
3.5.1996	125.72	-4.99%	0	0	119.10	-8.00%	1 444	12
2.5.1996	132.33	-4.99%	1 853	14	134.00	-2.00%	3 419	26
30.4.1996	139.29	-4.99%	0	0	134.00	-12.00%	1 608	12
29.4.1996	146.62	-4.99%	8 211	56		+13.00%	0	0
26.4.1996	154.33	-4.99%	0	0	135.20	-9.00%	541	4
25.4.1996	162.45	-5.00%	0	0		-2.00%	0	0
24.4.1996	171.00	-5.00%	10 260	60	151.70	+1.00%	303	2
23.4.1996	180.00	0.00%	5 400	30		-2.00%	0	0
22.4.1996	180.00	0.00%	25 560	142	145.00	-3.00%	7 047	46
19.4.1996	180.00	0.00%	2 880	16	170.00	-1.00%	2 840	18
18.4.1996	180.00	0.00%	14 400	80	159.10	-9.00%	4 783	30
17.4.1996	180.00	0.00%	6 300	35	175.00	0.00%	700	4
16.4.1996	180.00	0.00%	28 440	158		+9.00%	0	0
15.4.1996	180.00	+2.30%	2 880	16	160.10	-6.00%	1 280	8
12.4.1996	175.95	+4.99%	0	0	176.00	+4.00%	3 568	21
11.4.1996	167.58	+5.00%	0	0	170.00	+1.00%	656	4
10.4.1996	159.60	+5.00%	0	0	162.00	+8.00%	1 296	8
9.4.1996	152.00	-5.00%	11 248	74	150.00	-5.00%	300	2
5.4.1996	160.00	-4.76%	1 920	12	160.00	-1.00%	4 428	28
4.4.1996	168.00	+5.00%	3 360	20	160.00	+1.00%	6 693	42
3.4.1996	160.00	-4.52%	320	2	158.00	-10.00%	3 160	20
2.4.1996	167.58	-5.00%	4 022	24	180.00	+7.00%	7 185	41
1.4.1996	176.40	+5.00%	1 764	10	167.00	+8.00%	2 303	14
29.3.1996	168.00	+5.00%	12 936	77	152.50	+5.00%	4 270	28
28.3.1996	160.00	+4.70%	3 520	22		+13.00%	0	0
27.3.1996	152.81	+4.99%	17 726	116	128.50	+5.00%	2 827	22
26.3.1996	145.54	+4.99%	0	0		+12.00%	0	0
25.3.1996	138.61	+4.99%	0	0	109.50	+1.00%	1 314	12
22.3.1996	132.01	+4.99%	0	0	116.00	0.00%	435	4
21.3.1996	125.73	+4.99%	3 269	26		+1.00%	0	0
20.3.1996	119.75	0.00%	0	0	107.50	-5.00%	2 365	22
19.3.1996	119.75	-4.99%	5 269	44	113.00	-10.00%	2 938	26
18.3.1996	126.05	-4.99%	2 521	20	125.00	0.00%	500	4
‹‹ First 60 ‹‹ First 20 Next 200 ›