AGROGALAS FRÝDLANT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					68.50	-5.00%	1 918	28
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	72.60	0.00%	0	0		+7.00%	0	0
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
13.12.1995	66.00	0.00%	0	0	68.50	-5.00%	959	14
12.12.1995	66.00	0.00%	0	0		-6.00%	0	0
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
8.12.1995	63.00	0.00%	0	0	71.00	-1.00%	5 964	84
7.12.1995	63.00	-10.00%	5 292	84		+1.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		+8.00%	0	0
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
1.12.1995	70.00	0.00%	0	0	73.00	+5.00%	3 066	42
30.11.1995	70.00	+7.69%	1 260	18		+5.00%	0	0
29.11.1995	65.00	0.00%	0	0	66.00	+1.00%	1 848	28
28.11.1995	65.00	0.00%	0	0	65.50	-10.00%	3 275	50
27.11.1995	65.00	0.00%	0	0		+6.00%	0	0
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
23.11.1995	65.00	+8.33%	3 640	56		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		+2.00%	0	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
16.11.1995	60.00	0.00%	5 040	84	51.00	-1.00%	4 844	98
15.11.1995	60.00	0.00%	0	0		-9.00%	0	0
14.11.1995	60.00	0.00%	0	0		-10.00%	0	0
13.11.1995	60.00	-9.24%	1 500	25		-9.00%	0	0
10.11.1995	66.11	0.00%	0	0		-9.00%	0	0
9.11.1995	66.11	-9.99%	3 306	50		-10.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
6.11.1995	73.45	-9.99%	0	0		-10.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
2.11.1995	81.61	-9.99%	0	0		0.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
30.10.1995	90.67	-9.99%	0	0		0.00%	0	0
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
26.10.1995	100.74	-9.99%	38 281	380		0.00%	0	0
25.10.1995	111.93	0.00%	0	0		0.00%	0	0
24.10.1995	111.93	0.00%	0	0
23.10.1995	111.93	-9.99%	11 193	100
20.10.1995	124.36	0.00%	0	0		-5.00%	0	0
19.10.1995	124.36	-9.99%	0	0		0.00%	0	0
18.10.1995	138.17	0.00%	0	0		0.00%	0	0
17.10.1995	138.17	0.00%	0	0		-10.00%	0	0
16.10.1995	138.17	-9.99%	0	0		0.00%	0	0
13.10.1995	153.52	-5.00%	0	0		0.00%	0	0
12.10.1995	161.60	-4.99%	0	0	151.50	0.00%	9 090	60
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
10.10.1995	162.00	+3.18%	7 128	44	147.00	+3.00%	6 084	44
9.10.1995	157.00	-1.25%	24 335	155		0.00%	0	0
6.10.1995	159.00	-1.24%	25 599	161		-1.00%	0	0
5.10.1995	161.00	-1.36%	2 254	14		-3.00%	0	0
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
3.10.1995	168.00	+5.00%	0	0		+4.00%	0	0
2.10.1995	160.00	-1.97%	23 520	147		+5.00%	0	0
29.9.1995	163.22	+4.99%	8 161	50		+4.00%	0	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
22.9.1995	128.00	+4.99%	0	0		0.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
20.9.1995	116.11	+4.99%	0	0
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
14.9.1995	95.55	+5.00%	0	0		0.00%	0	0
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
12.9.1995	89.13	+4.99%	1 604	18		-4.00%	0	0
11.9.1995	84.89	-4.99%	0	0		0.00%	0	0
8.9.1995	89.35	-4.99%	0	0		0.00%	0	0
7.9.1995	94.05	0.00%	0	0		0.00%	0	0
6.9.1995	94.05	-5.00%	0	0		-5.00%	0	0
5.9.1995	99.00	-1.00%	1 386	14		-5.00%	0	0
4.9.1995	100.00	0.00%	0	0		-2.00%	0	0
1.9.1995	100.00	0.00%	0	0		-10.00%	0	0
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
18.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
17.8.1995	100.00	+2.76%	6 000	60		0.00%	0	0
16.8.1995	97.31	-4.99%	2 725	28		0.00%	0	0
15.8.1995	102.43	+4.99%	0	0		0.00%	0	0
14.8.1995	97.56	-4.99%	1 366	14		0.00%	0	0
11.8.1995	102.69	+5.00%	0	0		0.00%	0	0
10.8.1995	97.80	+4.99%	0	0		0.00%	0	0
9.8.1995	93.15	+4.99%	0	0		0.00%	0	0
8.8.1995	88.72	+4.99%	0	0		0.00%	0	0
7.8.1995	84.50	+4.99%	0	0		0.00%	0	0
4.8.1995	80.48	+4.99%	0	0		0.00%	0	0
3.8.1995	76.65	0.00%	0	0		+1.00%	0	0
2.8.1995	76.65	0.00%	0	0	70.00	-1.00%	1 960	28
1.8.1995	76.65	0.00%	0	0		+1.00%	0	0
31.7.1995	76.65	0.00%	0	0		0.00%	0	0
28.7.1995	76.65	0.00%	0	0		0.00%	0	0
27.7.1995	76.65	0.00%	0	0		0.00%	0	0
26.7.1995	76.65	0.00%	0	0		0.00%	0	0
25.7.1995	76.65	0.00%	0	0	70.00	0.00%	1 960	28
24.7.1995	76.65	0.00%	0	0		0.00%	0	0
21.7.1995	76.65	0.00%	0	0		-7.00%	0	0
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
19.7.1995	76.65	0.00%	0	0		0.00%	0	0
18.7.1995	76.65	0.00%	0	0	70.00	0.00%	980	14
17.7.1995	76.65	0.00%	0	0		0.00%	0	0
14.7.1995	76.65	0.00%	0	0		0.00%	0	0
13.7.1995	76.65	0.00%	0	0		0.00%	0	0
12.7.1995	76.65	0.00%	0	0		0.00%	0	0
11.7.1995	76.65	0.00%	0	0		0.00%	0	0
10.7.1995	76.65	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	76.65	0.00%	0	0		0.00%	0	0
3.7.1995	76.65	0.00%	0	0		0.00%	0	0
30.6.1995	76.65	0.00%	0	0		0.00%	0	0
29.6.1995	76.65	0.00%	0	0		0.00%	0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
27.6.1995	76.65	0.00%	0	0		0.00%	0	0
26.6.1995	76.65	0.00%	0	0		0.00%	0	0
23.6.1995	76.65	0.00%	0	0		0.00%	0	0
22.6.1995	76.65	0.00%	0	0		0.00%	0	0
21.6.1995	76.65	0.00%	0	0		0.00%	0	0
20.6.1995	76.65	0.00%	0	0		+2.00%	0	0
19.6.1995	76.65	0.00%	0	0		0.00%	0	0
16.6.1995	76.65	0.00%	0	0		0.00%	0	0
15.6.1995	76.65	+5.00%	0	0		0.00%	0	0
14.6.1995	73.00	0.00%	0	0		0.00%	0	0
13.6.1995	73.00	0.00%	0	0		0.00%	0	0
12.6.1995	73.00	0.00%	0	0		0.00%	0	0
9.6.1995	73.00	0.00%	0	0		0.00%	0	0
8.6.1995	73.00	0.00%	0	0		0.00%	0	0
7.6.1995	73.00	-0.15%	8 176	112		0.00%	0	0
6.6.1995	73.11	-4.99%	0	0		0.00%	0	0
5.6.1995	76.95	-5.00%	0	0	68.50	-9.00%	959	14
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	+0.44%	2 268	28		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	80.64	+500.00%	13 709	170		0.00%	0	0
24.5.1995	76.80	+498.00%	0	0	75.00	0.00%	1 050	14
23.5.1995	73.15	-500.00%	2 048	28		-6.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	77.00	+430.00%	3 080	40		0.00%	0	0
17.5.1995	73.82	+499.00%	0	0		0.00%	0	0
16.5.1995	70.31	+498.00%	4 922	70		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	66.97	+498.00%	0	0		0.00%	0	0
11.5.1995	63.79	+498.00%	0	0		0.00%	0	0
10.5.1995	60.76	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	57.87	+498.00%	0	0		0.00%	0	0
27.4.1995	55.12	+499.00%	0	0		0.00%	0	0
26.4.1995	52.50	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	50.00	0.00%	700	14		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	50.00	0.00%	2 600	52		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	50.00	0.00%	4 400	88		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	50.00	+436.00%	700	14		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-1.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	47.91	-499.00%	2 396	50
‹‹ First 60 ‹‹ First 20 Next 200 ›