AGROGALAS FRÝDLANT - monthly total volumes, min and max prices
Short and summary info about AGROGALAS FRÝDLANT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.00 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 12.12.1996 | 17.04 |
| Historic max | 11.10.1995 | 170.10 |
| Total volume | 446 114.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 28.03.1995 | 89.00 |
| Historic min | 24.04.1997 | 12.00 |
| Historic max | 31.08.1998 | 498.70 |
| Total volume | 823 078.60 | |
| AGROGALAS FRÝDLANT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 27.00 | 30.00 | 19 205 | graf |
| 200111 | - | - | - | 26.00 | 32.00 | 2 253 | graf |
| 200110 | - | - | - | 32.00 | 32.00 | 907 | graf |
| 200109 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200108 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 200107 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200106 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200105 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200104 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200103 | - | - | - | 36.00 | 42.00 | 0 | graf |
| 200102 | - | - | - | 42.00 | 52.00 | 0 | graf |
| 200101 | - | - | - | 52.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 200011 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200009 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200007 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 89.00 | 99.00 | 0 | graf |
| 200005 | - | - | - | 96.00 | 105.00 | 0 | graf |
| 200004 | - | - | - | 66.00 | 96.00 | 0 | graf |
| 200003 | - | - | - | 54.00 | 68.00 | 59 | graf |
| 200002 | - | - | - | 17.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 19.00 | 3 384 | graf |
| 199912 | - | - | - | 19.00 | 19.00 | 798 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 1 938 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 1 102 | graf |
| 199909 | - | - | - | 19.00 | 19.00 | 4 066 | graf |
| 199908 | - | - | - | 19.00 | 19.00 | 532 | graf |
| 199907 | - | - | - | 19.00 | 19.00 | 1 596 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 1 596 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 798 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 6 132 | graf |
| 199903 | - | - | - | 18.00 | 22.00 | 504 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 4 420 | graf |
| 199901 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 44.00 | 481 400 | graf |
| 199811 | - | - | - | 33.00 | 141.00 | 671 | graf |
| 199810 | - | - | - | 117.00 | 386.00 | 4 056 | graf |
| 199809 | - | - | - | 139.00 | 454.00 | 0 | graf |
| 199808 | - | - | - | 155.00 | 499.00 | 0 | graf |
| 199807 | - | - | - | 51.00 | 434.00 | 714 | graf |
| 199806 | - | - | - | 45.00 | 56.00 | 7 840 | graf |
| 199805 | - | - | - | 23.00 | 45.00 | 1 925 | graf |
| 199804 | - | - | - | 23.00 | 28.00 | 5 960 | graf |
| 199803 | - | - | - | 22.00 | 36.00 | 11 884 | graf |
| 199802 | - | - | - | 16.00 | 20.00 | 384 | graf |
| 199801 | - | - | - | 15.00 | 16.00 | 420 | graf |
| 199712 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 13.00 | 3 283 | graf |
| 199709 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199708 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199707 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199706 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199705 | - | - | - | 13.00 | 13.00 | 721 | graf |
| 199704 | - | - | - | 12.00 | 18.00 | 182 | graf |
| 199703 | 18.00 | 18.00 | 5 022 | 19.00 | 36.00 | 0 | graf |
| 199702 | 18.00 | 22.00 | 4 113 | 36.00 | 40.00 | 0 | graf |
| 199701 | 19.00 | 30.00 | 1 575 | 39.00 | 40.00 | 0 | graf |
| 199612 | 17.00 | 21.00 | 1 275 | 25.00 | 39.00 | 9 403 | graf |
| 199611 | 23.00 | 44.00 | 2 914 | 18.00 | 37.00 | 1 064 | graf |
| 199610 | 33.00 | 44.00 | 1 100 | 37.00 | 41.00 | 0 | graf |
| 199609 | 33.00 | 33.00 | 3 696 | 41.00 | 43.00 | 7 462 | graf |
| 199608 | 33.00 | 36.00 | 1 254 | 41.00 | 55.00 | 6 853 | graf |
| 199607 | 36.00 | 55.00 | 1 011 | 53.00 | 55.00 | 9 940 | graf |
| 199606 | 53.00 | 55.00 | 13 005 | 52.00 | 55.00 | 6 720 | graf |
| 199605 | 53.00 | 55.00 | 28 862 | 52.00 | 61.00 | 4 620 | graf |
| 199604 | 54.00 | 59.00 | 22 658 | 61.00 | 67.00 | 9 472 | graf |
| 199603 | 54.00 | 63.00 | 10 332 | 64.00 | 68.00 | 23 542 | graf |
| 199602 | 66.00 | 77.00 | 12 301 | 60.00 | 78.00 | 20 950 | graf |
| 199601 | 60.00 | 77.00 | 9 667 | 68.00 | 71.00 | 23 185 | graf |
| 199512 | 63.00 | 73.00 | 7 232 | 66.00 | 77.00 | 20 447 | graf |
| 199511 | 60.00 | 91.00 | 18 106 | 50.00 | 124.00 | 9 967 | graf |
| 199510 | 91.00 | 170.00 | 177 112 | 126.00 | 152.00 | 69 088 | graf |
| 199509 | 85.00 | 163.00 | 42 250 | 89.00 | 120.00 | 22 503 | graf |
| 199508 | 77.00 | 107.00 | 34 100 | 70.00 | 124.00 | 2 084 | graf |
| 199507 | 77.00 | 77.00 | 0 | 70.00 | 75.00 | 5 040 | graf |
| 199506 | 73.00 | 81.00 | 10 444 | 69.00 | 75.00 | 959 | graf |
| 199505 | 61.00 | 81.00 | 23 759 | 75.00 | 88.00 | 1 050 | graf |
| 199504 | 50.00 | 58.00 | 8 400 | 80.00 | 88.00 | 0 | graf |
| 199503 | 48.00 | 147.00 | 5 926 | 81.00 | 89.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
