AGROMA OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

Short and summary info about AGROMA OSTRAVA

RMS - RM-System
Last price	27.01.2000	44.00
First price	19.01.1998	31.00
Historic min	27.04.1998	20.00
Historic max	14.10.1999	58.00
Total volume	8 440 774.90

Go to monthly & yearly prices and volumes of AGROMA OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					44.00	0.00%	660	15
26.1.2000					44.00	+4.76%	1 980	45
25.1.2000					42.00	-4.54%	1 260	30
24.1.2000					44.00	0.00%	660	15
21.1.2000					44.00	0.00%	0	0
20.1.2000					44.00	0.00%	924	21
19.1.2000					44.00	0.00%	0	0
18.1.2000					44.00	0.00%	0	0
17.1.2000					44.00	+10.00%	0	0
14.1.2000					40.00	+0.25%	0	0
13.1.2000					39.90	+9.91%	2 354	59
12.1.2000					36.30	+9.33%	545	15
11.1.2000					33.20	+7.44%	166	5
10.1.2000					30.90	-9.91%	0	0
7.1.2000					34.30	0.00%	0	0
6.1.2000					34.30	0.00%	0	0
5.1.2000					34.30	-9.97%	0	0
30.12.1999					38.10	0.00%	0	0
29.12.1999					38.10	-0.26%	0	0
28.12.1999					38.20	0.00%	0	0
‹‹ First 60 Next 20 ›