AGROMOTOR VEL.MEZ. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996269.00+4.66%00-5.66%0
30.12.1996257.00+4.89%000.00%0
27.12.1996245.00+4.70%000.00%0
23.12.1996234.000.00%00+8.69%0
20.12.1996234.00+4.00%234 0001 000230.00+1.69%25 530111
19.12.1996225.00+4.16%28 3501260.00%0
18.12.1996216.00-4.84%10 80050-1.66%0
17.12.1996227.00-4.62%000.00%0
16.12.1996238.00-4.80%00-2.78%0
13.12.1996250.00-4.94%00-5.17%0
12.12.1996263.00-4.71%00-9.00%0
11.12.1996276.00-4.82%00274.20+1.40%11 79143
10.12.1996290.000.00%5 80020270.40+2.81%10 00537
9.12.1996290.00-3.33%72 500250263.00-5.11%7893
6.12.1996300.000.00%33 000110283.00+7.43%41 856151
5.12.1996300.000.00%35 100117258.000.00%7 74030
4.12.1996300.000.00%47 400158+9.78%0
3.12.1996300.00+2.73%7 80026+9.81%0
2.12.1996292.00+4.65%00214.000.00%7 49035
29.11.1996279.00+4.88%00+9.74%0
28.11.1996266.00+4.72%00195.000.00%2 34012
27.11.1996254.00+4.95%00+9.55%0
26.11.1996242.00+4.76%00-4.81%0
25.11.1996231.00+5.00%00+9.63%0
22.11.1996220.00+4.76%00+2.43%0
21.11.1996210.00+5.00%00166.50+5.71%3 33020
20.11.1996200.000.00%6 00030157.50-8.43%6 61542
19.11.1996200.000.00%1 4007+2.38%0
18.11.1996200.000.00%2001+5.00%0
15.11.1996200.00+3.09%11 00055-4.76%0
14.11.1996193.990.00%00168.00+5.00%9 07254
13.11.1996193.99+4.99%14 54975-5.57%0
12.11.1996184.76-4.99%14 22777-3.02%0
11.11.1996194.48+4.99%00-2.98%0
8.11.1996185.22+5.00%5 74231180.10+9.15%5 58331
7.11.1996176.40+5.00%2 29313+6.45%0
6.11.1996168.00+5.00%12 26473155.00-2.07%7 59549
5.11.1996160.000.00%00160.00-4.07%7 12345
4.11.1996160.000.00%000.00%0
1.11.1996160.000.00%000.00%0
31.10.1996160.00-0.92%5 600350.000.00%00
30.10.1996161.50-5.00%000.00+1.47%00
29.10.1996170.000.00%00162.60-9.66%6 50440
25.10.1996170.000.00%6 800400.00+5.57%00
24.10.1996170.000.00%00170.50-5.27%8 52550
23.10.1996170.000.00%00180.000.00%1 80010
22.10.1996170.000.00%000.00-14.28%00
21.10.1996170.00-2.74%3 40020210.00+2.43%2 73013
18.10.1996174.80-5.00%00205.00-2.38%7 17535
17.10.1996184.000.00%00+3.70%00
16.10.1996184.000.00%00202.50-1.21%7 49337
15.10.1996184.000.00%00+20.55%00
14.10.1996184.000.00%00+0.02%00
11.10.1996184.00-4.16%10 120550.00%00
10.10.1996192.000.00%000.00%00
9.10.1996192.000.00%00-6.59%00
8.10.1996192.000.00%000.00%00
7.10.1996192.00-3.75%11 52060-0.41%00
4.10.1996199.500.00%00+0.41%00
3.10.1996199.50+5.00%000.00%00
2.10.1996190.000.00%00-4.46%00
1.10.1996190.00-5.00%19 000100-4.75%00
30.9.1996200.000.00%000.00%00
27.9.1996200.000.00%000.00%00
26.9.1996200.000.00%00200.000.00%8 80044
25.9.1996200.000.00%000.00%00
24.9.1996200.000.00%00200.000.00%2 80014
23.9.1996200.000.00%3 60018+5.26%00
20.9.1996200.000.00%00+5.00%00
19.9.1996200.000.00%00-5.00%00
18.9.1996200.000.00%4 60023+6.00%00
17.9.1996200.000.00%7 000350.00%00
16.9.1996200.000.00%00180.00-3.00%6 30035
13.9.1996200.000.00%2 400120.00%00
12.9.1996200.000.00%00+3.00%00
11.9.1996200.000.00%5 60028180.00-10.00%2 52014
10.9.1996200.000.00%000.00%00
9.9.1996200.000.00%000.00%00
6.9.1996200.000.00%4 00020200.000.00%1 6008
5.9.1996200.000.00%00200.000.00%5 60028
4.9.1996200.000.00%10 00050200.000.00%9 80049
3.9.1996200.000.00%8 00040200.00+9.00%3 00015
2.9.1996200.000.00%00+2.00%00
30.8.1996200.000.00%000.00%00
29.8.1996200.000.00%000.00%00
28.8.1996200.000.00%00+2.00%00
27.8.1996200.000.00%1 4007180.00-2.00%6 34536
26.8.1996200.000.00%00+2.00%00
23.8.1996200.000.00%00+2.00%00
22.8.1996200.000.00%00-10.00%00
21.8.1996200.000.00%000.00%00
20.8.1996200.000.00%00-4.00%00
19.8.1996200.00+0.25%6 000300.00%00
16.8.1996199.50+5.00%000.00%00
15.8.1996190.00+3.70%5 510290.00%00
14.8.1996183.21-4.99%000.00%00
13.8.1996192.850.00%000.00%00
12.8.1996192.850.00%000.00%00
9.8.1996192.850.00%000.00%00
8.8.1996192.85-5.00%26 4201370.00%00
7.8.1996203.000.00%000.00%00
6.8.1996203.000.00%000.00%00
5.8.1996203.000.00%000.00%00
2.8.1996203.000.00%000.00%00
1.8.1996203.000.00%000.00%00
31.7.1996203.000.00%000.00%00
30.7.1996203.000.00%000.00%00
29.7.1996203.000.00%00200.000.00%6 00030
26.7.1996203.000.00%000.00%00
25.7.1996203.000.00%000.00%00
24.7.1996203.00-4.69%9 338460.00%00
23.7.1996213.00-4.91%000.00%00
22.7.1996224.00-4.68%000.00%00
19.7.1996235.00-4.85%00200.00-10.00%20 000100
18.7.1996247.00-4.63%00-10.00%00
17.7.1996259.00-4.77%00-3.00%00
16.7.1996272.000.00%00253.10+4.00%5 06220
15.7.1996272.000.00%4 08015-1.00%00
12.7.1996272.000.00%12 24045244.60-8.00%5 13721
11.7.1996272.000.00%20 67276+2.00%00
10.7.1996272.000.00%15 50457-2.00%00
9.7.1996272.000.00%00-1.00%00
8.7.1996272.00-4.89%2 1768+4.00%00
4.7.1996286.00-0.34%1 7166+4.00%00
3.7.1996287.00+4.74%26 97894247.60-8.00%3 71415
2.7.1996274.00+4.98%00270.00+9.00%7 83029
1.7.1996261.000.00%00247.50-5.00%1 4856
28.6.1996261.000.00%00+4.00%00
27.6.1996261.000.00%2 61010250.00-2.00%5002
26.6.1996261.000.00%00255.50-2.00%2 0448
25.6.1996261.000.00%3 65414261.000.00%25 83999
24.6.1996261.000.00%000.00%00
21.6.1996261.000.00%1 82770.00%00
20.6.1996261.000.00%00261.00-4.00%3 65414
19.6.1996261.000.00%7 83030+4.00%00
18.6.1996261.000.00%00261.00-7.00%7 56929
17.6.1996261.000.00%00+1.00%00
14.6.1996261.000.00%00+1.00%00
13.6.1996261.000.00%000.00%00
12.6.1996261.000.00%000.00%00
11.6.1996261.000.00%000.00%00
10.6.1996261.000.00%000.00%00
7.6.1996261.000.00%13 31151+3.00%00
6.6.1996261.000.00%00264.00-3.00%3 96015
5.6.1996261.00-3.69%10 440400.00%00
4.6.1996271.000.00%26 55898+3.00%00
3.6.1996271.00-2.16%17 61565-7.00%00
31.5.1996277.000.00%13 85050283.50+8.00%8 50530
30.5.1996277.00+4.92%00270.00-3.00%22 25085
29.5.1996264.000.00%00+1.00%00
28.5.1996264.000.00%000.00%00
27.5.1996264.000.00%00+1.00%00
24.5.1996264.000.00%00+1.00%00
23.5.1996264.000.00%20 85679264.00+2.00%30 985117
22.5.1996264.000.00%00-3.00%00
21.5.1996264.000.00%000.00%00
20.5.1996264.000.00%10 82441-4.00%00
17.5.1996264.000.00%8 97634280.10+6.00%14 00550
16.5.1996264.000.00%19 800750.00%00
15.5.1996264.000.00%18 48070264.00-1.00%7 92030
14.5.1996264.000.00%11 61644270.00+4.00%6 94226
13.5.1996264.00-4.34%9 24035257.000.00%2 3139
10.5.1996276.000.00%00257.00-6.00%16 96266
9.5.1996276.00-4.82%19 32070271.50+1.00%24 40289
7.5.1996290.000.00%00275.00-1.00%42 879158
6.5.1996290.00+4.69%00273.200.00%7 92329
3.5.1996277.00+4.92%25 20791272.100.00%12 24545
2.5.1996264.000.00%9 24035271.500.00%9 50335
30.4.1996264.000.00%00272.000.00%2 72010
29.4.1996264.000.00%72 864276272.000.00%8 70432
26.4.1996264.000.00%43 5601650.00%00
25.4.1996264.00+1.14%28 248107272.000.00%1 9047
24.4.1996261.000.00%00272.000.00%27 200100
23.4.1996261.000.00%25 056960.00%00
22.4.1996261.00-2.97%5 220200.00%00
19.4.1996269.000.00%1 8837271.000.00%9 48535
18.4.1996269.00-0.37%3 497130.00%00
17.4.1996270.000.00%13 23049271.00+5.00%11 06041
16.4.1996270.00-0.36%14 04052256.00-1.00%17 92070
15.4.1996271.00+0.37%8 130300.00%00
12.4.1996270.00+0.37%28 350105-1.00%00
11.4.1996269.000.00%00+2.00%00
10.4.1996269.00+0.74%2 69010254.50-2.00%10 94443
9.4.1996267.000.00%00259.000.00%45 584176
5.4.1996267.00+0.37%5 34020+2.00%00
4.4.1996266.000.00%27 930105254.50-2.00%25 450100
3.4.1996266.000.00%9 31035+2.00%00
2.4.1996266.000.00%00254.500.00%19 59777
1.4.1996266.000.00%20 21676254.50-2.00%13 48953
29.3.1996266.000.00%7 980300.00%00
28.3.1996266.000.00%19 95075+1.00%00
27.3.1996266.000.00%00255.60-1.00%7 66830
26.3.1996266.00-1.11%7 980300.00%00
25.3.1996269.000.00%28 245105+2.00%00
22.3.1996269.00+4.66%00253.60-1.00%28 657113
21.3.1996257.000.00%47 288184+1.00%00
20.3.1996257.00-0.77%30 840120255.10-1.00%15 30660
19.3.1996259.000.00%18 13070+1.00%00
18.3.1996259.000.00%00253.60+1.00%1 5226
15.3.1996259.00+0.38%11 65545251.10-1.00%3 76715
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec