AGRONA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGRONA

The Prague Stock Exchange
Last price28.03.199720.00
First price01.02.1994500.00
Historic min14.02.199719.95
Historic max01.02.1994500.00
Total volume75 347.00
RMS - RM-System
Last price09.11.200040.00
First price10.01.199590.00
Historic min24.06.199826.00
Historic max10.07.1995102.10
Total volume307 770.60
The Prague Sotck Exchange and RM-System - daily results - AGRONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.200040.000.00%60015
8.11.200040.000.00%00
7.11.200040.000.00%00
6.11.200040.000.00%00
3.11.200040.000.00%00
2.11.200040.000.00%00
1.11.200040.00+8.10%00
31.10.200037.00-7.50%00
30.10.200040.000.00%00
27.10.200040.000.00%00
26.10.200040.000.00%00
25.10.200040.000.00%00
24.10.200040.000.00%00
23.10.200040.000.00%00
20.10.200040.00+8.10%00
19.10.200037.00+2.77%00
18.10.200036.000.00%00
17.10.200036.000.00%00
16.10.200036.000.00%00
13.10.200036.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec