AGRONA - Prague Stock Exchange price chart
Short and summary info about AGRONA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 20.00 |
First price | 01.02.1994 | 500.00 |
Historic min | 14.02.1997 | 19.95 |
Historic max | 01.02.1994 | 500.00 |
Total volume | 75 347.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.11.2000 | 40.00 |
First price | 10.01.1995 | 90.00 |
Historic min | 24.06.1998 | 26.00 |
Historic max | 10.07.1995 | 102.10 |
Total volume | 307 770.60 |
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
8.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 40.00 | +8.10% | 0 | 0 | ||||||||||
31.10.2000 | 37.00 | -7.50% | 0 | 0 | ||||||||||
30.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 40.00 | +8.10% | 0 | 0 | ||||||||||
19.10.2000 | 37.00 | +2.77% | 0 | 0 | ||||||||||
18.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
|