AGRONA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199620.000.00%000.00%0
30.12.199620.000.00%000.00%0
27.12.199620.000.00%000.00%0
23.12.199620.000.00%12060.00%0
20.12.199620.000.00%000.00%0
19.12.199620.00-6.45%8040.00%0
18.12.199621.380.00%000.00%0
17.12.199621.380.00%000.00%0
16.12.199621.38-9.97%000.00%0
13.12.199623.750.00%0054.00-8.47%3787
12.12.199623.75-9.96%00-9.23%0
11.12.199626.380.00%000.00%0
10.12.199626.380.00%000.00%0
9.12.199626.38-9.99%396150.00%0
6.12.199629.310.00%000.00%0
5.12.199629.31-9.98%000.00%0
4.12.199632.560.00%000.00%0
3.12.199632.560.00%000.00%0
2.12.199632.56-9.98%000.00%0
29.11.199636.170.00%000.00%0
28.11.199636.17-9.98%000.00%0
27.11.199640.180.00%000.00%0
26.11.199640.180.00%000.00%0
25.11.199640.18-9.99%000.00%0
22.11.199644.640.00%000.00%0
21.11.199644.64-9.98%000.00%0
20.11.199649.590.00%000.00%0
19.11.199649.590.00%000.00%0
18.11.199649.59-10.00%000.00%0
15.11.199655.100.00%0065.000.00%3906
14.11.199655.100.00%000.00%0
13.11.199655.100.00%000.00%0
12.11.199655.100.00%000.00%0
11.11.199655.100.00%00-1.51%0
8.11.199655.100.00%00-1.49%0
7.11.199655.100.00%000.00%0
6.11.199655.100.00%000.00%0
5.11.199655.100.00%000.00%0
4.11.199655.100.00%000.00%0
1.11.199655.100.00%0067.00+4.68%4 15462
31.10.199655.100.00%000.00+4.91%00
30.10.199655.100.00%000.000.00%00
29.10.199655.100.00%000.000.00%00
25.10.199655.100.00%0065.00-3.17%1 70828
24.10.199655.100.00%000.000.00%00
23.10.199655.100.00%000.000.00%00
22.10.199655.100.00%000.000.00%00
21.10.199655.100.00%000.000.00%00
18.10.199655.100.00%000.00%00
17.10.199655.100.00%000.00%00
16.10.199655.100.00%000.00%00
15.10.199655.100.00%000.00%00
14.10.199655.100.00%000.00%00
11.10.199655.100.00%000.00%00
10.10.199655.100.00%000.00%00
9.10.199655.100.00%000.00%00
8.10.199655.100.00%000.00%00
7.10.199655.100.00%000.00%00
4.10.199655.100.00%000.00%00
3.10.199655.10-9.99%1 102200.00%00
2.10.199661.220.00%000.00%00
1.10.199661.220.00%000.00%00
30.9.199661.220.00%000.00%00
27.9.199661.220.00%000.00%00
26.9.199661.220.00%000.00%00
25.9.199661.220.00%000.00%00
24.9.199661.220.00%000.00%00
23.9.199661.220.00%0063.00-10.00%3786
20.9.199661.220.00%000.00%00
19.9.199661.22+9.98%000.00%00
18.9.199655.660.00%00+2.00%00
17.9.199655.660.00%0069.00-8.00%2 27233
16.9.199655.66+10.00%000.00%00
13.9.199650.600.00%00-2.00%00
12.9.199650.60+10.00%00-2.00%00
11.9.199646.000.00%0077.50+9.00%1 16315
10.9.199646.000.00%00+5.00%00
9.9.199646.00-8.27%27660.00%00
6.9.199650.150.00%000.00%00
5.9.199650.150.00%000.00%00
4.9.199650.150.00%00+5.00%00
3.9.199650.150.00%00-13.00%00
2.9.199650.150.00%000.00%00
30.8.199650.150.00%000.00%00
29.8.199650.150.00%000.00%00
28.8.199650.150.00%000.00%00
27.8.199650.150.00%000.00%00
26.8.199650.15-9.99%953190.00%00
23.8.199655.720.00%0075.00-3.00%6008
22.8.199655.72-9.99%000.00%00
21.8.199661.910.00%000.00%00
20.8.199661.910.00%000.00%00
19.8.199661.910.00%000.00%00
16.8.199661.910.00%000.00%00
15.8.199661.910.00%000.00%00
14.8.199661.910.00%0083.00-7.00%10 780140
13.8.199661.910.00%00-10.00%00
12.8.199661.910.00%000.00%00
9.8.199661.910.00%000.00%00
8.8.199661.910.00%0092.00+10.00%921
7.8.199661.910.00%00+9.00%00
6.8.199661.910.00%00+10.00%00
5.8.199661.910.00%00+9.00%00
2.8.199661.910.00%00+9.00%00
1.8.199661.910.00%0055.00+2.00%2 59344
31.7.199661.910.00%00-4.00%00
30.7.199661.910.00%00-2.00%00
29.7.199661.910.00%00-2.00%00
26.7.199661.910.00%000.00%00
25.7.199661.910.00%000.00%00
24.7.199661.910.00%000.00%00
23.7.199661.910.00%000.00%00
22.7.199661.910.00%000.00%00
19.7.199661.910.00%00-10.00%00
18.7.199661.910.00%000.00%00
17.7.199661.910.00%000.00%00
16.7.199661.910.00%000.00%00
15.7.199661.910.00%000.00%00
12.7.199661.910.00%000.00%00
11.7.199661.910.00%000.00%00
10.7.199661.910.00%000.00%00
9.7.199661.910.00%000.00%00
8.7.199661.910.00%000.00%00
4.7.199661.910.00%00+6.00%00
3.7.199661.910.00%00+10.00%00
2.7.199661.910.00%00+9.00%00
1.7.199661.91-9.98%3 2195255.000.00%3 63066
28.6.199668.780.00%000.00%00
27.6.199668.780.00%000.00%00
26.6.199668.780.00%000.00%00
25.6.199668.780.00%000.00%00
24.6.199668.780.00%00+5.00%00
21.6.199668.780.00%0052.50-5.00%3156
20.6.199668.780.00%000.00%00
19.6.199668.780.00%000.00%00
18.6.199668.780.00%000.00%00
17.6.199668.78-9.99%00-4.00%00
14.6.199676.420.00%00+5.00%00
13.6.199676.420.00%00-8.00%00
12.6.199676.420.00%00-1.00%00
11.6.199676.420.00%00+4.00%00
10.6.199676.42+9.98%0058.00+5.00%3 01652
7.6.199669.480.00%000.00%00
6.6.199669.480.00%000.00%00
5.6.199669.480.00%00-5.00%00
4.6.199669.480.00%0058.00-5.00%4648
3.6.199669.480.00%000.00%00
31.5.199669.480.00%0061.000.00%1 70828
30.5.199669.480.00%000.00%00
29.5.199669.480.00%000.00%00
28.5.199669.480.00%000.00%00
27.5.199669.48+9.98%000.00%00
24.5.199663.170.00%0061.000.00%85414
23.5.199663.17-9.98%44 219700+5.00%00
22.5.199670.180.00%000.00%00
21.5.199670.180.00%000.00%00
20.5.199670.180.00%0058.000.00%3 13254
17.5.199670.180.00%000.00%00
16.5.199670.18+10.00%000.00%00
15.5.199663.800.00%000.00%00
14.5.199663.800.00%0058.000.00%87015
13.5.199663.80+10.00%000.00%00
10.5.199658.000.00%000.00%00
9.5.199658.000.00%2 03035+8.00%00
7.5.199658.000.00%00+1.00%00
6.5.199658.00+5.45%812140.00%00
3.5.199655.000.00%000.00%00
2.5.199655.000.00%000.00%00
30.4.199655.000.00%000.00%00
29.4.199655.000.00%00+5.00%00
26.4.199655.000.00%0050.50-5.00%1 51530
25.4.199655.000.00%000.00%00
24.4.199655.000.00%000.00%00
23.4.199655.000.00%000.00%00
22.4.199655.000.00%00+5.00%00
19.4.199655.000.00%0050.50-5.00%3 53570
18.4.199655.000.00%1 92535+3.00%00
17.4.199655.000.00%0053.00-3.00%1 02520
16.4.199655.000.00%0053.00-9.00%1 48428
15.4.199655.000.00%000.00%00
12.4.199655.000.00%000.00%00
11.4.199655.000.00%1 760320.00%00
10.4.199655.000.00%000.00%00
9.4.199655.000.00%000.00%00
5.4.199655.000.00%000.00%00
4.4.199655.000.00%000.00%00
3.4.199655.000.00%00+9.00%00
2.4.199655.000.00%000.00%00
1.4.199655.000.00%000.00%00
29.3.199655.000.00%0053.000.00%3717
28.3.199655.000.00%33060.00%00
27.3.199655.000.00%000.00%00
26.3.199655.000.00%0053.000.00%2 38545
25.3.199655.000.00%1 21022-10.00%00
22.3.199655.000.00%00-9.00%00
21.3.199655.00-9.46%4 180760.00%00
20.3.199660.750.00%000.00%00
19.3.199660.750.00%000.00%00
18.3.199660.75-10.00%000.00%00
15.3.199667.500.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec