AGROPODNIK DVORCE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995-1.00%00
19.12.199556.00+1.00%5 36697
18.12.19950.00%00
17.12.1995
15.12.199543.05+5.00%000.00%00
14.12.199541.00-2.38%17 220420-1.00%00
13.12.199542.00+5.00%0056.000.00%51 534924
12.12.199540.000.00%000.00%00
11.12.199540.000.00%00+2.00%00
8.12.199540.000.00%0055.00+4.00%1653
7.12.199540.000.00%0053.00+8.00%18 762354
6.12.199540.000.00%0049.00-5.00%4 11684
5.12.199540.000.00%6 720168+2.00%00
4.12.199540.000.00%28 00070050.50+7.00%9 898196
1.12.199540.000.00%0047.00-6.00%61113
30.11.199540.00+2.56%4 52011350.00-1.00%16 950339
29.11.199539.000.00%00+1.00%00
28.11.199539.000.00%00+2.00%00
27.11.199539.000.00%13 104336+9.00%00
24.11.199539.000.00%0045.000.00%3 78084
23.11.199539.000.00%00+9.00%00
22.11.199539.000.00%0042.00+6.00%9 841239
21.11.199539.000.00%00+3.00%00
20.11.199539.00+1.29%6 00615438.00-9.00%5 890155
17.11.199538.500.00%0043.00+4.00%27 776665
16.11.199538.50+0.54%1 6174240.00+7.00%9 040226
15.11.199538.290.00%0037.50-1.00%3 15084
14.11.199538.290.00%0038.00-5.00%3 19284
13.11.199538.29+4.99%5 36114040.00-4.00%1 68042
10.11.199536.470.00%00-1.00%00
9.11.199536.47+4.97%5 288145+5.00%00
8.11.199534.74-4.97%18 86454340.000.00%48012
7.11.199536.560.00%00+2.00%00
6.11.199536.56+4.99%2 3766539.50-8.00%11 060280
3.11.199534.82-4.99%731210.00%00
2.11.199536.65+4.98%37143.00+9.00%1 63438
1.11.199534.91+4.99%0039.50+8.00%4 977126
31.10.199533.25-5.00%11 60434936.50-15.00%13 542371
30.10.199535.00-0.14%4 935141+38.00%00
27.10.199535.05-4.98%73621-2.00%00
26.10.199536.89+4.98%0035.00-5.00%8 260260
25.10.199535.14+4.98%00+5.00%00
24.10.199533.47+4.98%00
23.10.199531.88+4.97%2 58281
20.10.199530.37+4.97%2 5518435.00-7.00%13 713408
19.10.199528.930.00%000.00%00
18.10.199528.930.00%000.00%00
17.10.199528.930.00%000.00%00
16.10.199528.93+4.97%000.00%00
13.10.199527.56+4.99%000.00%00
12.10.199526.25+5.00%2 20584+3.00%00
11.10.199525.000.00%00+9.00%00
10.10.199525.000.00%00+5.00%00
9.10.199525.000.00%0030.50-5.00%1 28142
6.10.199525.000.00%8003232.00+3.00%2 68884
5.10.199525.000.00%0031.00-3.00%5 208168
4.10.199525.00+4.16%1 050420.00%00
3.10.199524.000.00%8403532.00+7.00%4 032126
2.10.199524.000.00%0030.00-3.00%1 47049
29.9.199524.000.00%000.00%00
28.9.199524.000.00%0031.00+5.00%2 60484
27.9.199524.000.00%0029.50-5.00%2 47884
26.9.199524.000.00%000.00%00
25.9.199524.000.00%0031.000.00%2 38777
22.9.199524.000.00%000.00%00
21.9.199524.000.00%00
20.9.199524.000.00%00
19.9.199524.000.00%0031.000.00%6 510210
18.9.199524.000.00%000.00%00
15.9.199524.000.00%000.00%00
14.9.199524.000.00%000.00%00
13.9.199524.000.00%000.00%00
12.9.199524.000.00%000.00%00
11.9.199524.000.00%00-3.00%00
8.9.199524.000.00%00-3.00%00
7.9.199524.000.00%0033.00+6.00%1 38642
6.9.199524.00+3.89%2 7121130.00%00
5.9.199523.100.00%00+5.00%00
4.9.199523.100.00%0029.50-5.00%3 334113
1.9.199523.100.00%000.00%00
31.8.199523.100.00%000.00%00
30.8.199523.100.00%000.00%00
29.8.199523.100.00%000.00%00
28.8.199523.100.00%000.00%00
25.8.199523.10+5.00%00+7.00%00
24.8.199522.00+4.61%1 540700.00%00
23.8.199521.030.00%000.00%00
22.8.199521.030.00%000.00%00
21.8.199521.030.00%0029.00+4.00%3 045105
18.8.199521.030.00%000.00%00
17.8.199521.030.00%000.00%00
16.8.199521.030.00%00+4.00%00
15.8.199521.030.00%0027.00-4.00%3 132116
14.8.199521.030.00%000.00%00
11.8.199521.030.00%000.00%00
10.8.199521.030.00%00+8.00%00
9.8.199521.030.00%00+4.00%00
8.8.199521.030.00%0025.00-4.00%3 250130
7.8.199521.030.00%00+4.00%00
4.8.199521.030.00%00+4.00%00
3.8.199521.030.00%000.00%00
2.8.199521.030.00%00-4.00%00
1.8.199521.030.00%0025.00-3.00%1 05042
31.7.199521.03-4.97%1 47270-3.00%00
28.7.199522.130.00%00+2.00%00
27.7.199522.130.00%00-13.00%00
26.7.199522.130.00%000.00%00
25.7.199522.130.00%000.00%00
24.7.199522.130.00%0030.00+7.00%2 10070
21.7.199522.130.00%000.00%00
20.7.199522.130.00%00+8.00%00
19.7.199522.130.00%000.00%00
18.7.199522.130.00%00+2.00%00
17.7.199522.130.00%0025.50+2.00%1 12244
14.7.199522.130.00%00+2.00%00
13.7.199522.130.00%000.00%00
12.7.199522.130.00%00+2.00%00
11.7.199522.130.00%000.00%00
10.7.199522.130.00%0024.000.00%2 424101
7.7.19950.00%00
4.7.199522.130.00%000.00%00
3.7.199522.130.00%000.00%00
30.6.199522.130.00%000.00%00
29.6.199522.130.00%000.00%00
28.6.199522.130.00%000.00%00
27.6.199522.130.00%000.00%00
26.6.199522.13-4.98%92942-8.00%00
23.6.199523.29-4.97%00-9.00%00
22.6.199524.51-5.00%00-5.00%00
21.6.199525.800.00%000.00%00
20.6.199525.800.00%000.00%00
19.6.199525.800.00%000.00%00
16.6.199525.80-4.90%4 515175-3.00%00
15.6.199527.13-4.97%000.00%00
14.6.199528.550.00%000.00%00
13.6.199528.550.00%00-1.00%00
12.6.199528.55-4.89%3 19811231.20+1.00%71823
9.6.199530.02-4.96%000.00%00
8.6.199531.590.00%00-4.00%00
7.6.199531.590.00%0032.30+4.00%35511
6.6.199531.590.00%000.00%00
5.6.199531.590.00%000.00%00
2.6.199531.59-4.99%6 634210-1.00%00
1.6.199533.250.00%0031.300.00%37612
31.5.199500-11.00%00
30.5.199500-1.00%00
29.5.199500-1.00%00
26.5.199500+4.00%00
25.5.199533.25-500.00%34 5801 040+5.00%00
24.5.1995000.00%00
23.5.199535.00+66.00%142 5904 07433.000.00%3 06993
22.5.1995000.00%00
19.5.199534.77+498.00%2 573740.00%00
18.5.199533.12+497.00%000.00%00
17.5.199531.55+499.00%000.00%00
16.5.199530.05-499.00%1 503500.00%00
15.5.199531.63+497.00%2 65784+5.00%00
12.5.199530.13+498.00%00+5.00%00
11.5.199528.70+497.00%000.00%00
10.5.199527.34+499.00%000.00%00
9.5.199526.04+500.00%1 094420.00%00
5.5.199524.80+499.00%000.00%00
4.5.199523.62+497.00%000.00%00
3.5.199522.50+499.00%000.00%00
2.5.199521.43+489.00%2 1431000.00%00
28.4.199500+7.00%00
27.4.199520.430.00%4 086200+8.00%00
26.4.199520.43-497.00%00+8.00%00
25.4.199521.50-499.00%00+9.00%00
24.4.199522.63-499.00%00+10.00%00
21.4.199523.82-498.00%00+5.00%00
20.4.199525.07-496.00%50120+6.00%00
19.4.199526.38-497.00%00+6.00%00
18.4.199527.76-499.00%00+6.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199529.22-497.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500-6.00%00
3.4.199500-6.00%00
31.3.199530.75-497.00%00-5.00%00
30.3.199500-10.00%00
29.3.199532.36-499.00%00-9.00%00
28.3.199500-8.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199534.06+499.00%00
17.3.199532.440.00%1 13535
16.3.199532.44-497.00%00
15.3.199534.14-498.00%00
14.3.199535.93-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec