AGROPRODUKT - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+1.00%00
17.12.1995
15.12.199535.000.00%00+1.00%00
14.12.199535.00+0.69%4 480128-1.00%00
13.12.199534.760.00%00+6.00%00
12.12.199534.760.00%00+9.00%00
11.12.199534.76+10.00%00+9.00%00
8.12.199531.600.00%0032.00-3.00%3 328104
7.12.199531.60+9.98%00+5.00%00
6.12.199528.730.00%00+16.00%00
5.12.199528.730.00%00+13.00%00
4.12.199528.730.00%0024.00+6.00%2 16090
1.12.199528.730.00%00-1.00%00
30.11.199528.73-9.99%4601623.00-9.00%69030
29.11.199531.920.00%000.00%00
28.11.199531.920.00%00-3.00%00
27.11.199531.920.00%0026.00-9.00%1566
24.11.199531.920.00%00+6.00%00
23.11.199531.920.00%00+4.00%00
22.11.199531.920.00%0026.000.00%1827
21.11.199531.920.00%0026.00-7.00%83232
20.11.199531.920.00%00-6.00%00
17.11.199531.920.00%00+14.00%00
16.11.199531.92-9.08%1 021320.00%00
15.11.199535.110.00%0026.000.00%31212
14.11.199535.110.00%0026.00-7.00%41616
13.11.199535.110.00%0028.000.00%44816
10.11.199535.110.00%000.00%00
9.11.199535.110.00%00-10.00%00
8.11.199535.110.00%000.00%00
7.11.199535.110.00%00-2.00%00
6.11.199535.110.00%00-7.00%00
3.11.199535.110.00%0034.00-6.00%1 39441
2.11.199535.110.00%00-5.00%00
1.11.199535.110.00%000.00%00
31.10.199535.110.00%000.00%00
30.10.199535.110.00%000.00%00
27.10.199535.110.00%000.00%00
26.10.199535.11+9.99%000.00%00
25.10.199531.920.00%000.00%00
24.10.199531.920.00%00
23.10.199531.92-9.98%51116
20.10.199535.460.00%000.00%00
19.10.199535.46-10.00%000.00%00
18.10.199539.400.00%000.00%00
17.10.199539.400.00%000.00%00
16.10.199539.400.00%000.00%00
13.10.199539.400.00%000.00%00
12.10.199539.400.00%000.00%00
11.10.199539.400.00%000.00%00
10.10.199539.400.00%000.00%00
9.10.199539.400.00%000.00%00
6.10.199539.400.00%000.00%00
5.10.199539.400.00%000.00%00
4.10.199539.400.00%0038.00+3.00%1 21632
3.10.199539.400.00%00+3.00%00
2.10.199539.400.00%000.00%00
29.9.199539.400.00%000.00%00
28.9.199539.400.00%000.00%00
27.9.199539.400.00%000.00%00
26.9.199539.400.00%000.00%00
25.9.199539.400.00%000.00%00
22.9.199539.400.00%000.00%00
21.9.199539.400.00%00
20.9.199539.400.00%00
19.9.199539.400.00%000.00%00
18.9.199539.40-4.99%000.00%00
15.9.199541.47+4.98%0036.000.00%1 15232
14.9.199539.50+4.99%1 42236-10.00%00
13.9.199537.62+4.99%000.00%00
12.9.199535.83+4.98%000.00%00
11.9.199534.13+4.98%000.00%00
8.9.199532.51+4.97%000.00%00
7.9.199530.97-4.97%1 487480.00%00
6.9.199532.59-4.98%1 0433240.00-2.00%1 28032
5.9.199534.300.00%00-9.00%00
4.9.199534.30-4.98%2 05860-8.00%00
1.9.199536.10-5.00%00-9.00%00
31.8.199538.00-5.00%000.00%00
30.8.199540.000.00%000.00%00
29.8.199540.000.00%000.00%00
28.8.199540.00+4.00%14 8003700.00%00
25.8.199538.46+4.99%000.00%00
24.8.199536.63+4.98%000.00%00
23.8.199534.89+4.99%000.00%00
22.8.199533.23+4.99%000.00%00
21.8.199531.65+4.97%000.00%00
18.8.199530.15+4.97%000.00%00
17.8.199528.72+4.97%00-5.00%00
16.8.199527.360.00%00-5.00%00
15.8.199527.360.00%00-5.00%00
14.8.199527.360.00%0063.000.00%3 02448
11.8.199527.360.00%000.00%00
10.8.199527.360.00%000.00%00
9.8.199527.360.00%000.00%00
8.8.199527.360.00%000.00%00
7.8.199527.360.00%000.00%00
4.8.199527.360.00%000.00%00
3.8.199527.36-5.00%000.00%00
2.8.199528.80-4.98%000.00%00
1.8.199530.31-4.98%00-5.00%00
31.7.199531.90-4.97%00-4.00%00
28.7.199533.57-4.98%1 679500.00%00
27.7.199535.33-4.97%000.00%00
26.7.199537.18-4.98%000.00%00
25.7.199539.130.00%000.00%00
24.7.199539.130.00%000.00%00
21.7.199539.130.00%000.00%00
20.7.199539.130.00%000.00%00
19.7.199539.130.00%000.00%00
18.7.199539.130.00%000.00%00
17.7.199539.130.00%000.00%00
14.7.199539.130.00%000.00%00
13.7.199539.130.00%000.00%00
12.7.199539.130.00%000.00%00
11.7.199539.130.00%000.00%00
10.7.199539.130.00%000.00%00
7.7.19950.00%00
4.7.199539.130.00%000.00%00
3.7.199539.130.00%000.00%00
30.6.199539.130.00%000.00%00
29.6.199539.130.00%000.00%00
28.6.199539.130.00%000.00%00
27.6.199539.130.00%000.00%00
26.6.199539.130.00%000.00%00
23.6.199539.130.00%000.00%00
22.6.199539.130.00%000.00%00
21.6.199539.130.00%000.00%00
20.6.199539.130.00%000.00%00
19.6.199539.130.00%000.00%00
16.6.199539.13+4.99%000.00%00
15.6.199537.27+4.98%000.00%00
14.6.199535.50+4.99%000.00%00
13.6.199533.81+5.00%000.00%00
12.6.199532.20+4.98%000.00%00
9.6.199530.67+4.99%000.00%00
8.6.199529.21+4.99%000.00%00
7.6.199527.82+4.98%000.00%00
6.6.199526.50+4.99%000.00%00
5.6.199525.24+4.99%000.00%00
2.6.199524.04+4.97%000.00%00
1.6.199522.900.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500-3.00%00
26.5.199500-3.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199522.90-497.00%458200.00%00
3.5.199524.10-496.00%00+7.00%00
2.5.199525.36-498.00%00+2.00%00
28.4.199526.69-498.00%000.00%00
27.4.199528.09-497.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199529.56+497.00%000.00%00
20.4.199528.16+499.00%90132+5.00%00
19.4.199526.82+497.00%00-4.00%00
18.4.199500-9.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199525.55+497.00%000.00%00
10.4.199524.34+495.00%1 558640.00%00
7.4.199523.19+497.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199522.09+499.00%000.00%00
3.4.199521.04+499.00%000.00%00
31.3.199520.04+497.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500+6.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199519.09-497.00%3 054160
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199520.09+496.00%64332
14.3.199519.14-496.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec