AGROPRODUKT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	-3.22%	0	0
23.12.1998					31.00	0.00%	0	0
22.12.1998					31.00	0.00%	0	0
21.12.1998					31.00	0.00%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	0.00%	0	0
16.12.1998					31.00	-0.95%	496	16
15.12.1998					31.30	0.00%	0	0
14.12.1998					31.30	+4.33%	0	0
11.12.1998					30.00	-8.25%	0	0
10.12.1998					32.70	-2.38%	0	0
9.12.1998					33.50	+4.68%	0	0
8.12.1998					32.00	-8.57%	0	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	+12.90%	0	0
2.12.1998					31.00	0.00%	0	0
1.12.1998					31.00	-3.12%	0	0
30.11.1998					32.00	-8.57%	1 024	32
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					35.00	+8.25%	1 120	32
23.11.1998					0.00	+6.00%	0	0
20.11.1998					0.00	+1.66%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					30.00	-3.53%	960	32
12.11.1998					0.00	+2.98%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.33%	0	0
9.11.1998					0.00	-1.27%	0	0
6.11.1998					0.00	+0.95%	0	0
5.11.1998					0.00	-1.29%	0	0
4.11.1998					0.00	-0.16%	0	0
3.11.1998					0.00	+0.19%	0	0
2.11.1998					0.00	+0.62%	0	0
30.10.1998					0.00	+1.32%	0	0
29.10.1998					0.00	-0.62%	0	0
27.10.1998					0.00	-1.33%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.64%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-0.41%	0	0
15.10.1998					0.00	-5.66%	0	0
14.10.1998					0.00	+1.04%	0	0
13.10.1998					0.00	+7.08%	0	0
12.10.1998					0.00	+1.66%	0	0
9.10.1998					0.00	-0.16%	0	0
8.10.1998					0.00	-0.33%	0	0
7.10.1998					0.00	-1.11%	0	0
6.10.1998					0.00	-4.71%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-0.18%	0	0
22.9.1998					0.00	-0.58%	0	0
21.9.1998					0.00	-1.04%	0	0
18.9.1998					0.00	-1.24%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-0.72%	0	0
11.9.1998					0.00	-2.86%	0	0
10.9.1998					0.00	+4.13%	0	0
9.9.1998					0.00	+0.64%	0	0
8.9.1998					0.00	-1.06%	0	0
7.9.1998					0.00	+1.04%	0	0
4.9.1998					0.00	+2.19%	0	0
3.9.1998					0.00	+1.23%	0	0
2.9.1998					0.00	+5.23%	0	0
1.9.1998					0.00	+7.14%	0	0
31.8.1998					0.00	+7.69%	0	0
28.8.1998					0.00	+6.12%	0	0
27.8.1998					0.00	+17.78%	0	0
26.8.1998					0.00	-8.73%	0	0
25.8.1998					0.00	-20.59%	0	0
24.8.1998					0.00	-6.81%	0	0
21.8.1998					0.00	-0.16%	0	0
20.8.1998					0.00	-5.91%	0	0
19.8.1998					0.00	-6.82%	0	0
18.8.1998					0.00	-1.81%	0	0
17.8.1998					0.00	-13.84%	0	0
14.8.1998					0.00	-11.48%	0	0
13.8.1998					0.00	-10.06%	0	0
12.8.1998					0.00	-9.34%	0	0
11.8.1998					0.00	-8.49%	0	0
10.8.1998					0.00	-5.26%	0	0
7.8.1998					66.50	-5.00%	5 320	80
6.8.1998					0.00	-4.24%	0	0
5.8.1998					0.00	-1.62%	0	0
4.8.1998					0.00	+6.15%	0	0
3.8.1998					0.00	+5.01%	0	0
31.7.1998					0.00	+9.27%	0	0
30.7.1998					0.00	+7.86%	0	0
29.7.1998					0.00	+7.61%	0	0
28.7.1998					0.00	+7.24%	0	0
27.7.1998					0.00	+37.83%	0	0
24.7.1998					0.00	-28.06%	0	0
23.7.1998					0.00	-4.96%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					52.00	0.00%	832	16
20.7.1998					0.00	+8.55%	0	0
17.7.1998					0.00	+4.58%	0	0
16.7.1998					0.00	+8.73%	0	0
15.7.1998					0.00	-0.89%	0	0
14.7.1998					0.00	+3.65%	0	0
13.7.1998					0.00	-9.45%	0	0
10.7.1998					0.00	+0.06%	0	0
9.7.1998					0.00	+1.68%	0	0
8.7.1998					0.00	-1.11%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+7.14%	0	0
2.7.1998					42.00	-2.32%	1 344	32
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.67%	0	0
29.6.1998					0.00	+0.11%	0	0
26.6.1998					0.00	-0.79%	0	0
25.6.1998					0.00	-71.27%	0	0
24.6.1998					0.00	+248.16%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-8.68%	0	0
19.6.1998					0.00	-0.71%	0	0
18.6.1998					0.00	+18.57%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					40.00	0.00%	1 280	32
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					40.00	0.00%	480	12
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					40.00	0.00%	640	16
27.5.1998					0.00	+4.90%	0	0
26.5.1998					0.00	+7.10%	0	0
25.5.1998					0.00	-4.30%	0	0
22.5.1998					0.00	-0.10%	0	0
21.5.1998					0.00	-2.25%	0	0
20.5.1998					0.00	-5.59%	0	0
19.5.1998					0.00	-2.41%	0	0
18.5.1998					0.00	-3.79%	0	0
15.5.1998					0.00	-4.46%	0	0
14.5.1998					45.00	-9.87%	495	11
13.5.1998					0.00	-1.12%	0	0
12.5.1998					0.00	-0.05%	0	0
11.5.1998					0.00	+1.36%	0	0
7.5.1998					49.80	-2.42%	3 190	64
6.5.1998					0.00	-1.75%	0	0
5.5.1998					0.00	+0.91%	0	0
4.5.1998					0.00	-0.29%	0	0
30.4.1998					0.00	-3.31%	0	0
29.4.1998					0.00	-4.39%	0	0
28.4.1998					0.00	+4.11%	0	0
27.4.1998					0.00	-12.06%	0	0
24.4.1998					0.00	+21.58%	0	0
23.4.1998					0.00	-6.37%	0	0
22.4.1998					0.00	+25.79%	0	0
21.4.1998					0.00	+9.35%	0	0
20.4.1998					0.00	+8.33%	0	0
17.4.1998					0.00	+9.65%	0	0
16.4.1998					0.00	+1.92%	0	0
15.4.1998					0.00	+0.65%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-3.03%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					33.00	-1.07%	1 056	32
20.3.1998					0.00	-7.33%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›