AGROPROJEKT PARD. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-10.00%00
15.12.1995178.200.00%000.00%00
14.12.1995178.200.00%000.00%00
13.12.1995178.200.00%000.00%00
12.12.1995178.200.00%000.00%00
11.12.1995178.200.00%000.00%00
8.12.1995178.200.00%000.00%00
7.12.1995178.20+10.00%7 841440.00%00
6.12.1995162.000.00%000.00%00
5.12.1995162.000.00%000.00%00
4.12.1995162.00-10.00%000.00%00
1.12.1995180.000.00%000.00%00
30.11.1995180.00-10.00%00+4.00%00
29.11.1995200.000.00%000.00%00
28.11.1995200.000.00%000.00%00
27.11.1995200.00+9.46%2 600130.00%00
24.11.1995182.700.00%000.00%00
23.11.1995182.70-10.00%3 654200.00%00
22.11.1995203.000.00%000.00%00
21.11.1995203.000.00%000.00%00
20.11.1995203.000.00%000.00%00
17.11.1995203.000.00%000.00%00
16.11.1995203.000.00%00-7.00%00
15.11.1995203.000.00%00238.50-3.00%9544
14.11.1995203.000.00%00+5.00%00
13.11.1995203.00-9.77%5 481270.00%00
10.11.1995225.000.00%000.00%00
9.11.1995225.00-9.63%000.00%00
8.11.1995249.000.00%000.00%00
7.11.1995249.000.00%000.00%00
6.11.1995249.000.00%000.00%00
3.11.1995249.000.00%000.00%00
2.11.1995249.00-9.78%10 70743-7.00%00
1.11.1995276.000.00%000.00%00
31.10.1995276.000.00%000.00%00
30.10.1995276.00-9.80%000.00%00
27.10.1995306.000.00%00-1.00%00
26.10.1995306.00-9.73%00+1.00%00
25.10.1995339.000.00%000.00%00
24.10.1995339.000.00%00
23.10.1995339.000.00%00
20.10.1995339.000.00%000.00%00
19.10.1995339.00-0.87%33910.00%00
18.10.1995342.000.00%000.00%00
17.10.1995342.000.00%000.00%00
16.10.1995342.00+9.96%00-9.00%00
13.10.1995311.00+4.71%00275.00+5.00%3 85014
12.10.1995297.00+4.94%00-5.00%00
11.10.1995283.00+4.81%000.00%00
10.10.1995270.000.00%000.00%00
9.10.1995270.000.00%00-10.00%00
6.10.1995270.00+4.65%00+1.00%00
5.10.1995258.000.00%00301.00-1.00%2 1077
4.10.1995258.000.00%000.00%00
3.10.1995258.000.00%000.00%00
2.10.1995258.000.00%000.00%00
29.9.1995258.00+4.87%000.00%00
28.9.1995246.00+4.68%00+1.00%00
27.9.1995235.00+4.91%00301.00+7.00%1 8066
26.9.1995224.00+4.67%00281.50-3.00%3 94114
25.9.1995214.00+4.90%00290.50+4.00%1 4535
22.9.1995204.00+4.72%00-10.00%00
21.9.1995194.800.00%00
20.9.1995194.800.00%00
19.9.1995194.80+4.99%1951311.00-8.00%6 22020
18.9.1995185.53+4.99%00-7.00%00
15.9.1995176.70-5.00%00+9.00%00
14.9.1995186.00-4.49%1 3027+8.00%00
13.9.1995194.75-5.00%00-31.00%00
12.9.1995205.00-4.65%000.00%00
11.9.1995215.00-4.86%000.00%00
8.9.1995226.00-4.64%000.00%00
7.9.1995237.00-4.81%000.00%00
6.9.1995249.000.00%000.00%00
5.9.1995249.00-4.96%6 723270.00%00
4.9.1995262.000.00%000.00%00
1.9.1995262.00-4.72%4 716180.00%00
31.8.1995275.00-4.84%000.00%00
30.8.1995289.00-4.93%000.00%00
29.8.1995304.00-5.00%000.00%00
28.8.1995320.00-4.19%3 840120.00%00
25.8.1995334.00-4.84%000.00%00
24.8.1995351.00-4.87%2 80880.00%00
23.8.1995369.00-4.89%00-2.00%00
22.8.1995388.000.00%00-3.00%00
21.8.1995388.00-4.90%00474.00+1.00%9 95421
18.8.1995408.00-4.89%000.00%00
17.8.1995429.00-4.87%000.00%00
16.8.1995451.00-4.85%00-6.00%00
15.8.1995474.00-4.81%00502.000.00%10 04020
14.8.1995498.000.00%000.00%00
11.8.1995498.000.00%000.00%00
10.8.1995498.000.00%000.00%00
9.8.1995498.000.00%00+4.00%00
8.8.1995498.000.00%000.00%00
7.8.1995498.000.00%000.00%00
4.8.1995498.00+4.84%00480.00-8.00%9 62020
3.8.1995475.00-4.80%2 37550.00%00
2.8.1995499.00-4.95%8 48317-5.00%00
1.8.1995525.000.00%00-2.00%00
31.7.1995525.00+5.00%000.00%00
28.7.1995500.00+4.82%3 5007+5.00%00
27.7.1995477.00-4.98%4 77010+5.00%00
26.7.1995502.00-4.92%11 546230.00%00
25.7.1995528.00-4.86%5 280100.00%00
24.7.1995555.000.00%000.00%00
21.7.1995555.000.00%000.00%00
20.7.1995555.000.00%000.00%00
19.7.1995555.00+2.77%17 20531511.00-10.00%7 66515
18.7.1995540.00-2.70%3 24060.00%00
17.7.1995555.00-4.96%12 765230.00%00
14.7.1995584.00-4.88%31 536540.00%00
13.7.1995614.00-4.95%000.00%00
12.7.1995646.00-4.86%000.00%00
11.7.1995679.00+4.94%27 16040567.000.00%39 12369
10.7.1995647.000.00%00+3.00%00
7.7.1995550.00+4.00%9 35017
4.7.1995647.00+4.86%00+6.00%00
3.7.1995617.00+4.93%9 25515+11.00%00
30.6.1995588.00+5.00%00-5.00%00
29.6.1995560.00+4.86%00-5.00%00
28.6.1995534.00+4.91%14 952280.00%00
27.6.1995509.000.00%00495.000.00%2 4755
26.6.1995509.000.00%000.00%00
23.6.1995509.000.00%000.00%00
22.6.1995509.000.00%000.00%00
21.6.1995509.000.00%00-8.00%00
20.6.1995509.000.00%00-5.00%00
19.6.1995509.000.00%000.00%00
16.6.1995509.00+4.94%3 56370.00%00
15.6.1995485.00+4.97%12 610260.00%00
14.6.1995462.000.00%00567.000.00%11 90721
13.6.1995462.000.00%000.00%00
12.6.1995462.000.00%000.00%00
9.6.1995462.000.00%000.00%00
8.6.1995462.000.00%00-10.00%00
7.6.1995462.000.00%00629.000.00%8 17713
6.6.1995462.000.00%000.00%00
5.6.1995462.000.00%000.00%00
2.6.1995462.00-4.93%11 550250.00%00
1.6.1995486.00-4.89%18 468380.00%00
31.5.1995511.00-484.00%6 13212629.00-10.00%3 1455
30.5.1995537.00-495.00%5 907110.00%00
29.5.1995565.00-488.00%000.00%00
26.5.1995000.00%00
25.5.1995594.00-496.00%56 430950.00%00
24.5.1995625.00-487.00%000.00%00
23.5.1995657.00-492.00%00698.00-10.00%4 8867
22.5.199500+3.00%00
19.5.199500750.00+9.00%43 50058
18.5.199500-1.00%00
17.5.199500700.00-4.00%7 00010
16.5.199500+2.00%00
15.5.199500-15.00%00
12.5.1995691.00-495.00%49 75272826.80-2.00%12 52715
11.5.1995727.00-496.00%50 16369854.000.00%11 95614
10.5.1995765.00-496.00%00+10.00%00
9.5.1995805.00-495.00%00+10.00%00
5.5.1995847.00-493.00%00+9.00%00
4.5.199500+10.00%00
3.5.1995891.00+494.00%00587.50-5.00%8 81315
2.5.1995849.00+494.00%13 58416+7.00%00
28.4.1995809.00+492.00%00+2.00%00
27.4.1995771.00+489.00%000.00%00
26.4.1995735.00+500.00%8 820120.00%00
25.4.1995700.00+447.00%7 70011+10.00%00
24.4.1995670.00+485.00%000.00%00
21.4.1995639.00+492.00%000.00%00
20.4.1995609.00+500.00%6 09010+1.00%00
19.4.1995580.00+488.00%00+8.00%00
18.4.1995553.00+493.00%29 86254+10.00%00
14.4.1995527.00+498.00%00+5.00%00
13.4.1995502.00+480.00%27 10854-2.00%00
12.4.1995479.00+481.00%00410.00-4.00%8 21420
11.4.1995457.00+481.00%9 59721+1.00%00
10.4.1995436.00+480.00%00+1.00%00
7.4.1995416.00+478.00%000.00%00
6.4.1995397.00+474.00%000.00%00
5.4.1995379.00+498.00%7 959210.00%00
4.4.1995361.00-500.00%2 5277+8.00%00
3.4.1995380.00-476.00%00389.00-7.00%9 72525
31.3.1995399.00-477.00%000.00%00
30.3.1995419.00-498.00%1 67640.00%00
29.3.1995441.00+500.00%11 466260.00%00
28.3.1995420.00+268.00%2 94070.00%00
27.3.1995409.00+487.00%00
24.3.1995390.00+483.00%00
23.3.1995372.00+478.00%00
22.3.1995355.00+471.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995339.00+495.00%00
14.3.1995323.00+487.00%4 52214
13.3.1995308.00+476.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec