AGROPROJEKT PARD. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.199745.000.00%00
10.3.199745.000.00%00
7.3.199745.000.00%00
6.3.199745.000.00%00
5.3.199745.000.00%00
4.3.199745.000.00%00
3.3.199745.000.00%00
28.2.199745.000.00%00
27.2.199745.000.00%00
26.2.199745.000.00%00
25.2.199745.000.00%00
24.2.199745.000.00%00
21.2.199745.000.00%00
20.2.199745.000.00%00
19.2.199745.000.00%00
18.2.199745.000.00%00
17.2.199745.000.00%00
14.2.199745.000.00%00
13.2.199745.000.00%00
12.2.199745.000.00%00
11.2.199745.000.00%00
10.2.199745.000.00%00
7.2.199745.000.00%00
6.2.199745.000.00%00
5.2.199745.000.00%00
4.2.199745.000.00%00
3.2.199745.000.00%00
31.1.199745.000.00%00
30.1.199745.000.00%00
29.1.199745.000.00%00
28.1.199745.000.00%00
27.1.199745.000.00%00
24.1.199745.000.00%00
23.1.199745.000.00%00
22.1.199745.000.00%00
21.1.199745.000.00%00
20.1.199745.000.00%00
17.1.199745.000.00%00
16.1.199745.000.00%00
15.1.199745.000.00%00
14.1.199745.000.00%0000
13.1.199745.000.00%000.00%0
10.1.199745.000.00%000.00%0
9.1.199745.000.00%000.00%0
8.1.199745.000.00%000.00%0
7.1.199745.000.00%000.00%0
6.1.199745.000.00%000.00%0
31.12.199645.000.00%000.00%0
30.12.199645.000.00%000.00%0
27.12.199645.000.00%000.00%0
23.12.199645.000.00%000.00%0
20.12.199645.000.00%000.00%0
19.12.199645.00-7.76%1 260280.00%0
18.12.199648.790.00%000.00%0
17.12.199648.790.00%000.00%0
16.12.199648.79-9.99%1 464300.00%0
13.12.199654.210.00%000.00%0
12.12.199654.21-9.99%000.00%0
11.12.199660.230.00%00-0.16%0
10.12.199660.230.00%000.00%0
9.12.199660.230.00%000.00%0
6.12.199660.230.00%00-0.04%0
5.12.199660.23+5.66%96416-0.19%0
4.12.199657.000.00%00+0.08%0
3.12.199657.000.00%00-0.24%0
2.12.199657.000.00%00-0.41%0
29.11.199657.000.00%00+0.83%0
28.11.199657.000.00%000.00%0
27.11.199657.000.00%000.00%0
26.11.199657.000.00%00-0.08%0
25.11.199657.000.00%00-0.08%0
22.11.199657.000.00%00-0.24%0
21.11.199657.00-8.77%3997-0.41%0
20.11.199662.480.00%00-0.81%0
19.11.199662.480.00%00-1.68%0
18.11.199662.48-9.99%00-1.70%0
15.11.199669.420.00%00-2.56%0
14.11.199669.420.00%000.00%0
13.11.199669.420.00%000.00%0
12.11.199669.420.00%000.00%0
11.11.199669.420.00%000.00%0
8.11.199669.420.00%000.00%0
7.11.199669.420.00%0065.00+2.36%3255
6.11.199669.420.00%00+2.32%0
5.11.199669.420.00%00-1.49%0
4.11.199669.420.00%00-0.07%0
1.11.199669.420.00%00+0.39%0
31.10.199669.420.00%000.00+0.31%00
30.10.199669.420.00%000.00-2.18%00
29.10.199669.420.00%000.00-2.58%00
25.10.199669.420.00%000.00-3.66%00
24.10.199669.420.00%000.000.00%00
23.10.199669.420.00%000.000.00%00
22.10.199669.420.00%000.000.00%00
21.10.199669.420.00%000.000.00%00
18.10.199669.420.00%000.00%00
17.10.199669.42-9.99%1 458210.00%00
16.10.199677.130.00%000.00%00
15.10.199677.130.00%000.00%00
14.10.199677.130.00%000.00%00
11.10.199677.130.00%000.00%00
10.10.199677.130.00%00-2.84%00
9.10.199677.130.00%000.00%00
8.10.199677.130.00%00-1.68%00
7.10.199677.130.00%00-1.65%00
4.10.199677.130.00%000.00%00
3.10.199677.130.00%00-3.26%00
2.10.199677.130.00%00-3.78%00
1.10.199677.130.00%0078.00-0.25%78010
30.9.199677.130.00%000.00%00
27.9.199677.130.00%000.00%00
26.9.199677.130.00%000.00%00
25.9.199677.130.00%000.00%00
24.9.199677.130.00%000.00%00
23.9.199677.130.00%0078.200.00%2 73735
20.9.199677.130.00%00+5.00%00
19.9.199677.130.00%000.00%00
18.9.199677.130.00%000.00%00
17.9.199677.130.00%00-5.00%00
16.9.199677.130.00%2 16028+6.00%00
13.9.199677.130.00%00-3.00%00
12.9.199677.13+2.84%38650.00%00
11.9.199675.000.00%000.00%00
10.9.199675.000.00%0076.100.00%76110
9.9.199675.000.00%000.00%00
6.9.199675.000.00%00+6.00%00
5.9.199675.000.00%00-1.00%00
4.9.199675.000.00%00+1.00%00
3.9.199675.000.00%00+2.00%00
2.9.199675.000.00%000.00%00
30.8.199675.000.00%00-3.00%00
29.8.199675.000.00%00+1.00%00
28.8.199675.000.00%000.00%00
27.8.199675.000.00%00+2.00%00
26.8.199675.00+0.30%4506-2.00%00
23.8.199674.770.00%000.00%00
22.8.199674.77-9.99%00+1.00%00
21.8.199683.070.00%00+8.00%00
20.8.199683.070.00%00+4.00%00
19.8.199683.07-10.00%00-4.00%00
16.8.199692.300.00%00-4.00%00
15.8.199692.30-9.99%00-4.00%00
14.8.1996102.550.00%00-2.00%00
13.8.1996102.550.00%00-8.00%00
12.8.1996102.55-9.99%00-3.00%00
9.8.1996113.940.00%00-7.00%00
8.8.1996113.94-9.99%000.00%00
7.8.1996126.590.00%00-7.00%00
6.8.1996126.590.00%00-5.00%00
5.8.1996126.59-9.99%00-2.00%00
2.8.1996140.650.00%000.00%00
1.8.1996140.65-9.99%000.00%00
31.7.1996156.270.00%000.00%00
30.7.1996156.270.00%000.00%00
29.7.1996156.27-9.99%000.00%00
26.7.1996173.630.00%000.00%00
25.7.1996173.630.00%000.00%00
24.7.1996173.630.00%000.00%00
23.7.1996173.630.00%000.00%00
22.7.1996173.630.00%00-4.00%00
19.7.1996173.630.00%00-2.00%00
18.7.1996173.630.00%00-7.00%00
17.7.1996173.630.00%00-6.00%00
16.7.1996173.630.00%00-5.00%00
15.7.1996173.630.00%00-3.00%00
12.7.1996173.630.00%00-7.00%00
11.7.1996173.630.00%00-5.00%00
10.7.1996173.630.00%00-8.00%00
9.7.1996173.630.00%000.00%00
8.7.1996173.630.00%000.00%00
4.7.1996173.630.00%00-3.00%00
3.7.1996173.630.00%00+4.00%00
2.7.1996173.630.00%00-1.00%00
1.7.1996173.630.00%000.00%00
28.6.1996173.630.00%00+2.00%00
27.6.1996173.630.00%3 99323-1.00%00
26.6.1996173.630.00%00-4.00%00
25.6.1996173.630.00%00-5.00%00
24.6.1996173.63+9.99%00-5.00%00
21.6.1996157.850.00%00+7.00%00
20.6.1996157.85+10.00%00+10.00%00
19.6.1996143.500.00%00+9.00%00
18.6.1996143.500.00%00+10.00%00
17.6.1996143.50+9.99%00+9.00%00
14.6.1996130.460.00%00+8.00%00
13.6.1996130.46-9.99%000.00%00
12.6.1996144.950.00%000.00%00
11.6.1996144.950.00%00-4.00%00
10.6.1996144.950.00%00-4.00%00
7.6.1996144.950.00%000.00%00
6.6.1996144.95-9.99%00-2.00%00
5.6.1996161.050.00%00+1.00%00
4.6.1996161.050.00%00+1.00%00
3.6.1996161.050.00%000.00%00
31.5.1996161.050.00%00125.00+8.00%6255
30.5.1996161.050.00%00116.20-4.00%1 62714
29.5.1996161.050.00%00+2.00%00
28.5.1996161.050.00%00+2.00%00
27.5.1996161.05+9.99%8055-2.00%00
24.5.1996146.410.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec