AGROSERVIS TACHOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	101.00	0.00%	0	0		0.00%	0
30.12.1996	101.00	0.00%	0	0		0.00%	0
27.12.1996	101.00	0.00%	0	0		+0.99%	0
23.12.1996	101.00	0.00%	0	0	95.60	-0.98%	6 816	72
20.12.1996	101.00	0.00%	0	0		0.00%	0
19.12.1996	101.00	0.00%	1 818	18	95.60	+1.27%	96	1
18.12.1996	101.00	0.00%	0	0	95.60	-5.83%	4 720	50
17.12.1996	101.00	0.00%	0	0	100.00	-0.34%	1 303	13
16.12.1996	101.00	0.00%	23 937	237		0.00%	0
13.12.1996	101.00	0.00%	0	0		+7.24%	0
12.12.1996	101.00	0.00%	0	0	93.80	-2.10%	3 377	36
11.12.1996	101.00	0.00%	2 424	24	100.60	-1.55%	9 870	103
10.12.1996	101.00	0.00%	0	0	100.60	+0.78%	4 867	50
9.12.1996	101.00	0.00%	11 514	114	96.10	+1.69%	24 336	252
6.12.1996	101.00	0.00%	0	0		+0.59%	0
5.12.1996	101.00	0.00%	9 898	98		0.00%	0
4.12.1996	101.00	0.00%	0	0		+1.25%	0
3.12.1996	101.00	0.00%	12 221	121	93.50	+0.45%	14 638	157
2.12.1996	101.00	0.00%	2 626	26	95.60	-2.91%	3 434	37
29.11.1996	101.00	0.00%	0	0		+2.15%	0
28.11.1996	101.00	0.00%	0	0	93.30	+2.49%	8 984	96
27.11.1996	101.00	+4.10%	2 424	24	91.30	-4.49%	639	7
26.11.1996	97.02	0.00%	0	0		+8.48%	0
25.11.1996	97.02	0.00%	0	0		+2.94%	0
22.11.1996	97.02	+5.00%	0	0	85.60	0.00%	2 054	24
21.11.1996	92.40	0.00%	0	0	85.60	0.00%	4 366	51
20.11.1996	92.40	0.00%	0	0	85.60	+5.28%	9 587	112
19.11.1996	92.40	+5.00%	0	0	81.30	-4.35%	3 008	37
18.11.1996	88.00	+4.11%	20 504	233	85.00	+8.97%	1 105	13
15.11.1996	84.52	+4.99%	0	0	78.00	+9.85%	2 028	26
14.11.1996	80.50	0.00%	6 762	84	71.00	-0.14%	1 704	24
13.11.1996	80.50	0.00%	4 830	60	71.10	-0.87%	4 266	60
12.11.1996	80.50	0.00%	6 279	78	75.10	-4.36%	8 177	114
11.11.1996	80.50	0.00%	0	0	75.00	-6.94%	450	6
8.11.1996	80.50	+1.89%	966	12	80.60	0.00%	484	6
7.11.1996	79.00	0.00%	3 871	49	80.60	-3.50%	9 672	120
6.11.1996	79.00	0.00%	2 686	34		+8.76%	0
5.11.1996	79.00	0.00%	0	0	76.80	-4.65%	2 842	37
4.11.1996	79.00	0.00%	0	0	80.00	-1.28%	2 094	26
1.11.1996	79.00	0.00%	3 950	50		0.00%	0
31.10.1996	79.00	0.00%	0	0	81.60	-2.21%	10 934	134
30.10.1996	79.00	+2.66%	5 688	72	0.00	+2.26%	0	0
29.10.1996	76.95	-5.00%	0	0	0.00	0.00%	0	0
25.10.1996	81.00	0.00%	5 103	63	0.00	0.00%	0	0
24.10.1996	81.00	0.00%	0	0	81.60	+0.36%	1 958	24
23.10.1996	81.00	0.00%	2 106	26	81.30	+7.41%	1 951	24
22.10.1996	81.00	+1.50%	15 390	190	75.00	-4.91%	1 968	26
21.10.1996	79.80	-5.00%	1 756	22	0.00	-1.24%	0	0
18.10.1996	84.00	0.00%	10 416	124		0.00%	0	0
17.10.1996	84.00	0.00%	0	0	80.60	+0.37%	4 836	60
16.10.1996	84.00	+2.43%	2 184	26	80.30	-0.37%	3 854	48
15.10.1996	82.00	0.00%	0	0		-4.51%	0	0
14.10.1996	82.00	-1.20%	7 216	88	88.60	-2.75%	8 442	100
11.10.1996	83.00	+1.60%	6 225	75	86.80	-2.03%	2 083	24
10.10.1996	81.69	-4.98%	16 746	205		+3.26%	0	0
9.10.1996	85.98	-4.99%	9 458	110	85.80	-6.53%	2 059	24
8.10.1996	90.50	0.00%	0	0		0.00%	0	0
7.10.1996	90.50	+0.22%	5 430	60		0.00%	0	0
4.10.1996	90.30	+5.00%	2 348	26		0.00%	0	0
3.10.1996	86.00	0.00%	12 986	151		0.00%	0	0
2.10.1996	86.00	0.00%	0	0		+3.61%	0	0
1.10.1996	86.00	-2.17%	516	6		+2.96%	0	0
30.9.1996	87.91	-4.99%	0	0	88.60	-4.56%	9 380	109
27.9.1996	92.53	-5.00%	1 666	18	90.60	-3.86%	7 665	85
26.9.1996	97.40	0.00%	0	0		-1.57%	0	0
25.9.1996	97.40	-1.61%	2 532	26		-1.75%	0	0
24.9.1996	99.00	0.00%	0	0	97.00	+7.06%	1 261	13
23.9.1996	99.00	0.00%	0	0	90.60	-6.79%	4 530	50
20.9.1996	99.00	-0.60%	396	4	101.00	-3.00%	16 721	172
19.9.1996	99.60	0.00%	0	0	100.60	+5.00%	2 414	24
18.9.1996	99.60	0.00%	0	0	100.30	-2.00%	7 193	75
17.9.1996	99.60	0.00%	0	0	97.80	-3.00%	2 445	25
16.9.1996	99.60	0.00%	0	0	100.60	0.00%	19 114	190
13.9.1996	99.60	0.00%	2 390	24		0.00%	0	0
12.9.1996	99.60	-2.32%	3 586	36	100.30	+5.00%	6 018	60
11.9.1996	101.97	0.00%	0	0	95.80	-5.00%	4 982	52
10.9.1996	101.97	0.00%	0	0	100.60	0.00%	11 249	112
9.9.1996	101.97	0.00%	0	0		0.00%	0	0
6.9.1996	101.97	0.00%	0	0	100.60	+9.00%	1 308	13
5.9.1996	101.97	+4.99%	3 875	38	100.60	-4.00%	3 500	38
4.9.1996	97.12	+4.99%	0	0		+1.00%	0	0
3.9.1996	92.50	0.00%	0	0	95.00	0.00%	4 948	52
2.9.1996	92.50	0.00%	0	0		0.00%	0	0
30.8.1996	92.50	0.00%	0	0		0.00%	0	0
29.8.1996	92.50	0.00%	0	0		+5.00%	0	0
28.8.1996	92.50	-0.75%	8 140	88	91.30	-4.00%	5 478	60
27.8.1996	93.20	0.00%	0	0		0.00%	0	0
26.8.1996	93.20	0.00%	0	0		-4.00%	0	0
23.8.1996	93.20	-1.89%	1 212	13	100.00	+2.00%	1 300	13
22.8.1996	95.00	0.00%	0	0		+2.00%	0	0
21.8.1996	95.00	0.00%	0	0	95.60	-5.00%	1 147	12
20.8.1996	95.00	0.00%	0	0	101.00	0.00%	18 605	184
19.8.1996	95.00	-0.99%	9 500	100		0.00%	0	0
16.8.1996	95.95	-5.00%	5 565	58	101.60	0.00%	8 425	83
15.8.1996	101.00	0.00%	0	0	101.60	0.00%	2 438	24
14.8.1996	101.00	0.00%	0	0	101.60	0.00%	5 486	54
13.8.1996	101.00	0.00%	0	0		0.00%	0	0
12.8.1996	101.00	+0.39%	1 212	12		0.00%	0	0
9.8.1996	100.60	0.00%	2 616	26		+6.00%	0	0
8.8.1996	100.60	0.00%	0	0	95.80	-3.00%	1 150	12
7.8.1996	100.60	0.00%	0	0	98.30	+2.00%	2 359	24
6.8.1996	100.60	0.00%	0	0	96.80	-5.00%	1 258	13
5.8.1996	100.60	-1.46%	5 131	51	101.60	+6.00%	2 438	24
2.8.1996	102.10	0.00%	0	0	100.80	-7.00%	3 628	38
1.8.1996	102.10	0.00%	0	0		0.00%	0	0
31.7.1996	102.10	0.00%	0	0	102.30	+1.00%	2 558	25
30.7.1996	102.10	0.00%	0	0	101.60	0.00%	3 650	36
29.7.1996	102.10	+1.08%	1 327	13		0.00%	0	0
26.7.1996	101.00	0.00%	0	0	101.30	+1.00%	1 114	11
25.7.1996	101.00	0.00%	0	0	100.30	0.00%	5 015	50
24.7.1996	101.00	0.00%	0	0	100.60	-1.00%	1 308	13
23.7.1996	101.00	0.00%	0	0	101.30	+5.00%	7 598	75
22.7.1996	101.00	0.00%	0	0	96.80	-5.00%	1 258	13
19.7.1996	101.00	0.00%	0	0	101.60	0.00%	1 219	12
18.7.1996	101.00	0.00%	8 686	86		0.00%	0	0
17.7.1996	101.00	0.00%	2 626	26		-1.00%	0	0
16.7.1996	101.00	0.00%	0	0		-3.00%	0	0
15.7.1996	101.00	-1.65%	3 939	39	110.60	-3.00%	9 104	86
12.7.1996	102.70	-4.99%	0	0		+1.00%	0	0
11.7.1996	108.10	0.00%	14 377	133		0.00%	0	0
10.7.1996	108.10	0.00%	0	0		0.00%	0	0
9.7.1996	108.10	0.00%	1 297	12		0.00%	0	0
8.7.1996	108.10	0.00%	3 892	36	107.60	-5.00%	430	4
5.7.1996
4.7.1996	108.10	0.00%	2 594	24		-3.00%	0	0
3.7.1996	108.10	0.00%	0	0		+6.00%	0	0
2.7.1996	108.10	0.00%	0	0	110.00	-5.00%	5 720	52
1.7.1996	108.10	-3.56%	5 189	48	115.60	-2.00%	6 474	56
28.6.1996	112.10	-5.00%	0	0	115.60	+1.00%	18 174	154
27.6.1996	118.00	0.00%	0	0	118.00	-2.00%	15 167	130
26.6.1996	118.00	0.00%	0	0		+2.00%	0	0
25.6.1996	118.00	0.00%	0	0	120.00	+1.00%	25 234	216
24.6.1996	118.00	0.00%	6 844	58	115.60	+5.00%	2 312	20
21.6.1996	118.00	+0.16%	2 832	24	110.10	-10.00%	8 817	80
20.6.1996	117.81	+5.00%	4 477	38	122.00	+10.00%	1 220	10
19.6.1996	112.20	0.00%	0	0		+4.00%	0	0
18.6.1996	112.20	0.00%	0	0	105.00	-2.00%	6 975	65
17.6.1996	112.20	+0.94%	7 293	65		0.00%	0	0
14.6.1996	111.15	-5.00%	7 225	65		0.00%	0	0
13.6.1996	117.00	0.00%	0	0	110.00	0.00%	1 650	15
12.6.1996	117.00	0.00%	0	0		+3.00%	0	0
11.6.1996	117.00	0.00%	0	0	107.00	-9.00%	1 284	12
10.6.1996	117.00	0.00%	0	0		+1.00%	0	0
7.6.1996	117.00	+0.86%	3 042	26		+6.00%	0	0
6.6.1996	116.00	-4.99%	7 424	64	110.20	-4.00%	1 322	12
5.6.1996	122.10	0.00%	0	0	119.90	0.00%	18 463	160
4.6.1996	122.10	-4.95%	10 989	90	115.00	0.00%	6 900	60
3.6.1996	128.46	-4.99%	41 236	321	115.00	-9.00%	4 140	36
31.5.1996	135.22	-4.99%	11 764	87	127.00	-10.00%	6 096	48
30.5.1996	142.33	-4.99%	35 583	250		-10.00%	0	0
29.5.1996	149.82	-4.99%	29 964	200		-5.00%	0	0
28.5.1996	157.70	-5.00%	18 924	120		-4.00%	0	0
27.5.1996	166.00	-4.59%	33 200	200	171.00	0.00%	6 156	36
24.5.1996	174.00	-3.54%	12 528	72	180.00	-2.00%	3 245	19
23.5.1996	180.40	+0.11%	43 296	240	174.00	+2.00%	20 940	120
22.5.1996	180.20	+0.11%	47 933	266	178.30	-1.00%	24 679	144
21.5.1996	180.00	-2.81%	24 120	134	178.30	+6.00%	12 699	73
20.5.1996	185.22	+5.00%	22 967	124	164.00	+1.00%	8 200	50
17.5.1996	176.40	+5.00%	22 756	129		+9.00%	0	0
16.5.1996	168.00	+5.00%	24 024	143	157.00	+3.00%	28 860	195
15.5.1996	160.00	+3.44%	38 400	240	143.50	+4.00%	3 444	24
14.5.1996	154.67	+4.99%	26 603	172	138.50	-1.00%	18 005	130
13.5.1996	147.31	+4.99%	28 873	196	140.50	-3.00%	8 430	60
10.5.1996	140.30	+0.14%	50 508	360		+9.00%	0	0
9.5.1996	140.10	0.00%	43 851	313	132.50	-1.00%	1 590	12
7.5.1996	140.10	+0.07%	6 024	43	131.00	-7.00%	26 440	197
6.5.1996	140.00	+0.07%	34 160	244	144.00	+10.00%	5 616	39
3.5.1996	139.89	+4.99%	0	0	131.50	+9.00%	4 734	36
2.5.1996	133.23	+4.99%	11 591	87	131.00	+1.00%	23 443	194
30.4.1996	126.89	+4.99%	0	0	119.50	+5.00%	2 868	24
29.4.1996	120.85	+4.99%	39 155	324	113.50	-3.00%	1 135	10
26.4.1996	115.10	0.00%	0	0	117.00	+1.00%	7 020	60
25.4.1996	115.10	+0.08%	37 868	329	115.30	+3.00%	19 803	171
24.4.1996	115.00	+0.87%	5 520	48	112.80	+3.00%	4 399	39
23.4.1996	114.00	+0.79%	15 276	134	109.10	-4.00%	2 400	22
22.4.1996	113.10	+0.08%	32 347	286		0.00%	0	0
19.4.1996	113.00	0.00%	49 946	442		+1.00%	0	0
18.4.1996	113.00	0.00%	12 656	112	113.00	+2.00%	11 409	102
17.4.1996	113.00	0.00%	16 046	142		-2.00%	0	0
16.4.1996	113.00	0.00%	4 294	38	111.50	+4.00%	7 025	63
15.4.1996	113.00	0.00%	18 871	167	109.00	-4.00%	14 621	137
12.4.1996	113.00	0.00%	44 070	390	111.50	+7.00%	4 349	39
11.4.1996	113.00	0.00%	10 057	89	104.50	-2.00%	2 717	26
10.4.1996	113.00	+0.57%	15 707	139	112.90	0.00%	25 342	238
9.4.1996	112.35	+5.00%	2 921	26	106.30	-3.00%	5 102	48
5.4.1996	107.00	+2.88%	12 840	120	110.00	+8.00%	16 280	148
4.4.1996	104.00	+1.96%	13 832	133	101.90	0.00%	2 446	24
3.4.1996	102.00	+0.99%	2 448	24		0.00%	0	0
2.4.1996	101.00	0.00%	35 451	351	101.30	+7.00%	8 509	84
1.4.1996	101.00	0.00%	0	0	95.60	-2.00%	4 741	50
29.3.1996	101.00	+1.00%	15 554	154		-4.00%	0	0
28.3.1996	100.00	0.00%	30 700	307	100.10	+1.00%	32 432	324
27.3.1996	100.00	0.00%	11 000	110	99.60	-9.00%	2 390	24
26.3.1996	100.00	0.00%	2 400	24	110.00	+9.00%	12 540	114
25.3.1996	100.00	0.00%	0	0	100.10	0.00%	21 586	214
22.3.1996	100.00	0.00%	6 000	60	101.00	0.00%	13 332	132
21.3.1996	100.00	0.00%	7 300	73	101.00	+4.00%	2 020	20
20.3.1996	100.00	0.00%	0	0	95.20	-3.00%	11 654	120
19.3.1996	100.00	0.00%	7 400	74		0.00%	0	0
18.3.1996	100.00	+0.25%	10 000	100	100.00	-6.00%	6 000	60
‹‹ First 60 ‹‹ First 20 Next 200 ›