AGROSERVIS TACHOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGROSERVIS TACHOV

The Prague Stock Exchange
Last price	30.09.1997	94.25
First price	02.03.1995	119.00
Historic min	22.03.1995	52.24
Historic max	20.05.1996	185.22
Total volume	3 341 612.00

RMS - RM-System
Last price	27.12.2000	40.00
First price	28.03.1995	86.00
Historic min	28.07.1999	37.00
Historic max	24.05.1996	180.00
Total volume	3 970 079.30

Go to monthly & yearly prices and volumes of AGROSERVIS TACHOV

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	+0.25%	2 280	57
21.12.2000					39.90	0.00%	0	0
20.12.2000					39.90	+0.50%	0	0
19.12.2000					39.70	0.00%	0	0
18.12.2000					39.70	-5.25%	2 064	52
15.12.2000					41.90	-4.98%	0	0
14.12.2000					44.10	0.00%	0	0
13.12.2000					44.10	0.00%	0	0
12.12.2000					44.10	0.00%	0	0
11.12.2000					44.10	0.00%	0	0
8.12.2000					44.10	0.00%	0	0
7.12.2000					44.10	0.00%	0	0
6.12.2000					44.10	0.00%	0	0
5.12.2000					44.10	-10.00%	0	0
4.12.2000					49.00	-1.01%	0	0
1.12.2000					49.50	-10.00%	0	0
30.11.2000					55.00	0.00%	0	0
29.11.2000					55.00	0.00%	0	0
28.11.2000					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›