AGROSERVIS TACHOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					113.00	+4.62%	0	0
30.12.1998					108.00	+9.09%	0	0
29.12.1998					99.00	+4.10%	16 335	165
28.12.1998					95.10	+5.43%	0	0
23.12.1998					90.20	-4.75%	5 863	65
22.12.1998					94.70	+0.10%	0	0
21.12.1998					94.60	+4.99%	0	0
18.12.1998					90.10	-4.75%	1 081	12
17.12.1998					94.60	+4.99%	0	0
16.12.1998					90.10	0.00%	5 406	60
15.12.1998					90.10	0.00%	2 343	26
14.12.1998					90.10	0.00%	0	0
11.12.1998					90.10	0.00%	0	0
10.12.1998					90.10	0.00%	0	0
9.12.1998					90.10	0.00%	0	0
8.12.1998					90.10	0.00%	5 406	60
7.12.1998					90.10	0.00%	0	0
4.12.1998					90.10	0.00%	0	0
3.12.1998					90.10	0.00%	0	0
2.12.1998					90.10	+0.11%	0	0
1.12.1998					90.00	-0.11%	2 340	26
30.11.1998					90.10	+0.11%	3 244	36
27.11.1998					0.00	+4.16%	0	0
26.11.1998					90.00	-4.00%	5 184	60
25.11.1998					90.00	0.00%	3 330	37
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.41%	0	0
19.11.1998					90.00	-0.35%	17 658	197
18.11.1998					0.00	-0.05%	0	0
17.11.1998					90.00	0.00%	90	1
16.11.1998					90.00	-4.76%	8 820	98
13.11.1998					0.00	+5.00%	0	0
12.11.1998					90.00	0.00%	2 160	24
11.11.1998					90.00	-4.76%	270	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+5.00%	0	0
6.11.1998					90.00	0.00%	2 340	26
5.11.1998					90.00	+0.55%	10 800	120
4.11.1998					89.50	-0.55%	3 222	36
3.11.1998					90.00	-4.76%	2 160	24
2.11.1998					0.00	+5.00%	0	0
30.10.1998					90.00	-4.76%	3 240	36
29.10.1998					0.00	+5.00%	0	0
27.10.1998					90.00	0.00%	2 160	24
26.10.1998					90.00	0.00%	2 160	24
23.10.1998					90.00	0.00%	12 960	144
22.10.1998					90.00	-0.11%	2 160	24
21.10.1998					90.10	0.00%	5 857	65
20.10.1998					90.10	+0.11%	1 081	12
19.10.1998					90.00	+0.39%	5 400	60
16.10.1998					90.00	-5.13%	6 724	75
15.10.1998					0.00	+5.00%	0	0
14.10.1998					0.00	+2.27%	0	0
13.10.1998					88.00	-6.87%	2 288	26
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+5.00%	0	0
8.10.1998					90.00	-4.76%	2 160	24
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+5.00%	0	0
28.9.1998					90.00	0.00%	5 400	60
25.9.1998					90.00	+0.55%	4 680	52
24.9.1998					90.00	-5.29%	4 654	52
23.9.1998					0.00	+5.00%	0	0
22.9.1998					90.00	0.00%	4 320	48
21.9.1998					90.00	-4.76%	1 080	12
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+5.00%	0	0
16.9.1998					90.00	-2.43%	7 650	85
15.9.1998					0.00	+2.50%	0	0
14.9.1998					90.00	0.00%	1 170	13
11.9.1998					0.00	0.00%	0	0
10.9.1998					90.00	0.00%	3 240	36
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					90.00	0.00%	1 080	12
4.9.1998					0.00	0.00%	0	0
3.9.1998					90.00	0.00%	5 400	60
2.9.1998					90.00	+2.56%	2 340	26
1.9.1998					90.00	-2.50%	4 212	48
31.8.1998					0.00	0.00%	0	0
28.8.1998					90.00	0.00%	8 010	89
27.8.1998					90.00	0.00%	2 340	26
26.8.1998					90.00	0.00%	1 080	12
25.8.1998					90.00	0.00%	4 680	52
24.8.1998					0.00	0.00%	0	0
21.8.1998					90.00	0.00%	5 850	65
20.8.1998					0.00	-4.76%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+5.00%	0	0
13.8.1998					90.00	-4.76%	5 850	65
12.8.1998					0.00	+5.00%	0	0
11.8.1998					90.00	0.00%	5 850	65
10.8.1998					90.00	-4.76%	4 320	48
7.8.1998					0.00	+5.00%	0	0
6.8.1998					90.00	-4.76%	3 240	36
5.8.1998					0.00	+5.00%	0	0
4.8.1998					90.00	-4.76%	1 170	13
3.8.1998					0.00	+5.00%	0	0
31.7.1998					90.00	0.00%	2 160	24
30.7.1998					90.00	-4.76%	1 080	12
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+5.00%	0	0
27.7.1998					90.00	-4.76%	1 350	15
24.7.1998					0.00	+5.00%	0	0
23.7.1998					90.00	-4.25%	10 800	120
22.7.1998					0.00	-0.26%	0	0
21.7.1998					0.00	+4.72%	0	0
20.7.1998					90.00	-4.76%	10 800	120
17.7.1998					0.00	+5.00%	0	0
16.7.1998					90.00	0.00%	1 080	12
15.7.1998					90.00	+7.78%	9 000	100
14.7.1998					83.50	-2.33%	2 171	26
13.7.1998					85.50	-5.00%	2 052	24
10.7.1998					90.00	-4.76%	13 140	146
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+5.00%	0	0
7.7.1998					90.00	-4.76%	2 160	24
3.7.1998					0.00	+5.00%	0	0
2.7.1998					90.00	-4.76%	2 160	24
1.7.1998					0.00	+5.00%	0	0
30.6.1998					90.00	-2.17%	4 320	48
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+2.22%	0	0
25.6.1998					90.00	-2.17%	3 510	39
24.6.1998					0.00	+2.89%	0	0
23.6.1998					90.00	-2.81%	6 975	78
22.6.1998					0.00	+2.22%	0	0
19.6.1998					90.00	0.00%	360	4
18.6.1998					90.00	0.00%	12 600	140
17.6.1998					90.00	0.00%	5 400	60
16.6.1998					90.00	0.00%	8 640	96
15.6.1998					90.00	-4.76%	2 340	26
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+5.00%	0	0
9.6.1998					90.00	-4.76%	2 160	24
8.6.1998					0.00	+5.00%	0	0
5.6.1998					90.00	0.00%	4 500	50
4.6.1998					0.00	+1.16%	0	0
3.6.1998					90.00	-5.86%	11 120	125
2.6.1998					0.00	+5.00%	0	0
1.6.1998					90.00	-4.76%	4 590	51
29.5.1998					0.00	+5.00%	0	0
28.5.1998					90.00	0.00%	4 500	50
27.5.1998					90.00	0.00%	6 840	76
26.5.1998					90.00	-4.76%	1 170	13
25.5.1998					0.00	+5.00%	0	0
22.5.1998					90.00	0.00%	3 240	36
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+4.65%	0	0
19.5.1998					86.00	+8.86%	4 128	48
18.5.1998					89.00	-3.06%	2 844	36
15.5.1998					0.00	-0.08%	0	0
14.5.1998					85.00	-4.59%	3 426	42
13.5.1998					85.50	-5.00%	684	8
12.5.1998					90.00	0.00%	15 210	169
11.5.1998					90.00	0.00%	5 400	60
7.5.1998					0.00	+1.53%	0	0
6.5.1998					90.00	-3.91%	17 374	196
5.5.1998					0.00	+2.50%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					90.00	0.00%	5 490	61
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.27%	0	0
27.4.1998					88.00	+10.00%	2 112	24
24.4.1998					80.00	-7.51%	1 040	13
23.4.1998					0.00	-3.88%	0	0
22.4.1998					90.00	0.00%	8 640	96
21.4.1998					90.00	0.00%	8 190	91
20.4.1998					90.00	0.00%	12 060	134
17.4.1998					90.00	0.00%	5 850	65
16.4.1998					0.00	0.00%	0	0
15.4.1998					90.00	0.00%	2 340	26
14.4.1998					0.00	0.00%	0	0
10.4.1998					90.00	+0.65%	5 580	62
9.4.1998					90.00	+3.17%	23 964	268
8.4.1998					0.00	-3.71%	0	0
7.4.1998					90.00	0.00%	12 330	137
6.4.1998					90.00	0.00%	2 340	26
3.4.1998					90.00	+3.35%	1 620	18
2.4.1998					90.00	-3.24%	3 222	37
1.4.1998					90.00	0.00%	2 340	26
31.3.1998					90.00	0.00%	6 570	73
30.3.1998					90.00	0.00%	1 170	13
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					90.00	0.00%	7 650	85
23.3.1998					90.00	0.00%	6 660	74
20.3.1998					90.00	0.00%	5 400	60
19.3.1998					90.00	0.00%	22 860	254
18.3.1998					0.00	+1.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›