AGROSLUŽBY BRUNTÁL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+3.00%00
20.12.1995+6.00%00
19.12.199554.50-4.00%2 18040
18.12.19950.00%00
17.12.1995
15.12.199576.230.00%000.00%00
14.12.199576.23+10.00%000.00%00
13.12.199569.300.00%00-5.00%00
12.12.199569.300.00%00+5.00%00
11.12.199569.30+10.00%00-1.00%00
8.12.199563.000.00%00+1.00%00
7.12.199563.000.00%12 4111970.00%00
6.12.199563.000.00%000.00%00
5.12.199563.000.00%00+4.00%00
4.12.199563.00+1.01%6 867109+9.00%00
1.12.199562.370.00%00-3.00%00
30.11.199562.370.00%000.00%00
29.11.199562.370.00%000.00%00
28.11.199562.370.00%0052.000.00%9 370180
27.11.199562.370.00%00+5.00%00
24.11.199562.370.00%0049.50-5.00%2976
23.11.199562.37-10.00%18 711300-9.00%00
22.11.199569.300.00%0057.00+10.00%2 56545
21.11.199569.300.00%0052.00-8.00%3647
20.11.199569.30+10.00%13 86020057.00+4.00%30 330534
17.11.199563.000.00%000.00%00
16.11.199563.000.00%000.00%00
15.11.199563.000.00%000.00%00
14.11.199563.000.00%00+5.00%00
13.11.199563.000.00%0052.00-5.00%4 26482
10.11.199563.000.00%00-4.00%00
9.11.199563.000.00%12 600200+4.00%00
8.11.199563.000.00%000.00%00
7.11.199563.000.00%00+2.00%00
6.11.199563.000.00%00+2.00%00
3.11.199563.000.00%000.00%00
2.11.199563.000.00%000.00%00
1.11.199563.000.00%000.00%00
31.10.199563.000.00%000.00%00
30.10.199563.000.00%000.00%00
27.10.199563.000.00%000.00%00
26.10.199563.000.00%1 260200.00%00
25.10.199563.000.00%000.00%00
24.10.199563.000.00%00
23.10.199563.000.00%2 83545
20.10.199563.000.00%000.00%00
19.10.199563.000.00%000.00%00
18.10.199563.000.00%000.00%00
17.10.199563.000.00%000.00%00
16.10.199563.000.00%0052.000.00%1 04020
13.10.199563.000.00%000.00%00
12.10.199563.000.00%000.00%00
11.10.199563.000.00%000.00%00
10.10.199563.000.00%000.00%00
9.10.199563.000.00%000.00%00
6.10.199563.000.00%000.00%00
5.10.199563.000.00%00-3.00%00
4.10.199563.000.00%00+3.00%00
3.10.199563.000.00%000.00%00
2.10.199563.000.00%000.00%00
29.9.199563.00+2.38%1 260200.00%00
28.9.199561.530.00%000.00%00
27.9.199561.530.00%000.00%00
26.9.199561.530.00%000.00%00
25.9.199561.530.00%000.00%00
22.9.199561.530.00%000.00%00
21.9.199561.530.00%00
20.9.199561.530.00%00
19.9.199561.530.00%000.00%00
18.9.199561.530.00%000.00%00
15.9.199561.530.00%000.00%00
14.9.199561.530.00%000.00%00
13.9.199561.530.00%000.00%00
12.9.199561.530.00%000.00%00
11.9.199561.530.00%000.00%00
8.9.199561.530.00%000.00%00
7.9.199561.530.00%000.00%00
6.9.199561.530.00%000.00%00
5.9.199561.530.00%000.00%00
4.9.199561.530.00%000.00%00
1.9.199561.530.00%000.00%00
31.8.199561.530.00%00+4.00%00
30.8.199561.530.00%0050.00+4.00%1503
29.8.199561.530.00%000.00%00
28.8.199561.530.00%000.00%00
25.8.199561.530.00%000.00%00
24.8.199561.530.00%00-9.00%00
23.8.199561.530.00%000.00%00
22.8.199561.530.00%000.00%00
21.8.199561.53-4.98%5 353870.00%00
18.8.199564.76-4.98%000.00%00
17.8.199568.16-4.99%000.00%00
16.8.199571.740.00%000.00%00
15.8.199571.740.00%000.00%00
14.8.199571.740.00%0053.000.00%4 61187
11.8.199571.740.00%00-9.00%00
10.8.199571.740.00%000.00%00
9.8.199571.740.00%000.00%00
8.8.199571.740.00%000.00%00
7.8.199571.740.00%000.00%00
4.8.199571.740.00%000.00%00
3.8.199571.740.00%000.00%00
2.8.199571.740.00%000.00%00
1.8.199571.740.00%000.00%00
31.7.199571.740.00%00-9.00%00
28.7.199571.740.00%000.00%00
27.7.199571.740.00%000.00%00
26.7.199571.740.00%00+3.00%00
25.7.199571.740.00%000.00%00
24.7.199571.740.00%000.00%00
21.7.199571.740.00%000.00%00
20.7.199571.740.00%000.00%00
19.7.199571.74-4.99%5 094710.00%00
18.7.199575.510.00%000.00%00
17.7.199575.510.00%00+3.00%00
14.7.199575.51-4.99%2 869380.00%00
13.7.199579.48-4.99%1 590200.00%00
12.7.199583.660.00%000.00%00
11.7.199583.66-4.99%1 673200.00%00
10.7.199588.060.00%0060.00+5.00%1 20020
7.7.1995-5.00%00
4.7.199588.060.00%000.00%00
3.7.199588.060.00%000.00%00
30.6.199588.060.00%0060.00-8.00%1 20020
29.6.199588.060.00%00-10.00%00
28.6.199588.060.00%00-10.00%00
27.6.199588.06-4.99%1 76120-9.00%00
26.6.199592.690.00%000.00%00
23.6.199592.690.00%000.00%00
22.6.199592.690.00%000.00%00
21.6.199592.690.00%000.00%00
20.6.199592.690.00%00-5.00%00
19.6.199592.690.00%00-5.00%00
16.6.199592.690.00%000.00%00
15.6.199592.690.00%00+2.00%00
14.6.199592.690.00%00+8.00%00
13.6.199592.690.00%00+5.00%00
12.6.199592.69-4.99%12 699137+6.00%00
9.6.199597.560.00%00+11.00%00
8.6.199597.560.00%00+3.00%00
7.6.199597.560.00%00+3.00%00
6.6.199597.56-4.99%3 90240+3.00%00
5.6.1995102.690.00%000.00%00
2.6.1995102.690.00%000.00%00
1.6.1995102.690.00%000.00%00
31.5.1995102.69+500.00%2 465240.00%00
30.5.199597.80-499.00%000.00%00
29.5.1995000.00%00
26.5.199500-3.00%00
25.5.199500-5.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995102.94+499.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199598.04+499.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.19950070.000.00%1 54022
5.4.19950070.000.00%4 06058
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199593.38-499.00%42 0214500.00%00
30.3.1995000.00%00
29.3.199598.29+499.00%000.00%00
28.3.199593.61+499.00%00+5.00%00
27.3.199589.16+499.00%00
24.3.199584.92+499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199580.88+499.00%2 10326
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec