AGROSLUŽBY CHEB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	123.94	0.00%	0	0		0.00%	0
30.12.1996	123.94	+9.99%	0	0		0.00%	0
27.12.1996	112.68	0.00%	0	0		0.00%	0
23.12.1996	112.68	0.00%	0	0		0.00%	0
20.12.1996	112.68	0.00%	0	0		+8.69%	0
19.12.1996	112.68	-9.99%	5 634	50	184.00	+9.52%	3 312	18
18.12.1996	125.19	0.00%	0	0		+9.80%	0
17.12.1996	125.19	0.00%	0	0	153.00	+4.79%	7 650	50
16.12.1996	125.19	0.00%	0	0		+9.77%	0
13.12.1996	125.19	0.00%	0	0		+9.91%	0
12.12.1996	125.19	0.00%	0	0		+9.01%	0
11.12.1996	125.19	0.00%	0	0	112.00	+8.11%	11 432	103
10.12.1996	125.19	0.00%	0	0		-3.15%	0
9.12.1996	125.19	0.00%	0	0		-9.55%	0
6.12.1996	125.19	0.00%	0	0	117.20	+0.17%	39 965	341
5.12.1996	125.19	0.00%	0	0		+1.65%	0
4.12.1996	125.19	0.00%	0	0		+0.08%	0
3.12.1996	125.19	0.00%	0	0		0.00%	0
2.12.1996	125.19	0.00%	0	0		-0.86%	0
29.11.1996	125.19	0.00%	0	0		-1.02%	0
28.11.1996	125.19	0.00%	0	0	117.20	+8.51%	39 965	341
27.11.1996	125.19	0.00%	0	0		+0.47%	0
26.11.1996	125.19	0.00%	0	0		-1.38%	0
25.11.1996	125.19	0.00%	0	0		0.00%	0
22.11.1996	125.19	0.00%	0	0		0.00%	0
21.11.1996	125.19	0.00%	0	0		-9.53%	0
20.11.1996	125.19	0.00%	0	0		-7.31%	0
19.11.1996	125.19	0.00%	0	0		-9.72%	0
18.11.1996	125.19	0.00%	0	0		-9.43%	0
15.11.1996	125.19	0.00%	0	0		-9.49%	0
14.11.1996	125.19	-10.00%	8 263	66	176.00	-2.39%	55 873	318
13.11.1996	139.10	0.00%	0	0		+23.28%	0
12.11.1996	139.10	0.00%	0	0		-9.59%	0
11.11.1996	139.10	-9.99%	0	0		-5.00%	0
8.11.1996	154.55	0.00%	0	0		0.00%	0
7.11.1996	154.55	-9.99%	0	0		0.00%	0
6.11.1996	171.72	0.00%	0	0		0.00%	0
5.11.1996	171.72	0.00%	0	0		0.00%	0
4.11.1996	171.72	-10.00%	0	0		-1.92%	0
1.11.1996	190.80	0.00%	0	0		-0.95%	0
31.10.1996	190.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	212.00	0.00%	0	0	0.00	-6.91%	0	0
24.10.1996	212.00	0.00%	0	0	0.00	-6.00%	0	0
23.10.1996	212.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	212.00	0.00%	0	0	0.00	-9.71%	0	0
21.10.1996	212.00	0.00%	0	0	0.00	-3.30%	0	0
18.10.1996	212.00	0.00%	0	0		0.00%	0	0
17.10.1996	212.00	+0.95%	6 360	30		-5.26%	0	0
16.10.1996	210.00	0.00%	0	0		-5.00%	0	0
15.10.1996	210.00	0.00%	0	0	280.00	-3.44%	6 160	22
14.10.1996	210.00	0.00%	0	0		+3.57%	0	0
11.10.1996	210.00	0.00%	0	0	280.00	-6.66%	15 680	56
10.10.1996	210.00	0.00%	0	0		-7.12%	0	0
9.10.1996	210.00	0.00%	0	0		-5.00%	0	0
8.10.1996	210.00	0.00%	0	0		0.00%	0	0
7.10.1996	210.00	0.00%	0	0		0.00%	0	0
4.10.1996	210.00	0.00%	0	0		0.00%	0	0
3.10.1996	210.00	0.00%	0	0		0.00%	0	0
2.10.1996	210.00	0.00%	0	0		+6.25%	0	0
1.10.1996	210.00	0.00%	0	0	320.00	-5.88%	64 000	200
30.9.1996	210.00	0.00%	0	0		-1.44%	0	0
27.9.1996	210.00	0.00%	0	0		-1.70%	0	0
26.9.1996	210.00	0.00%	0	0		+0.28%	0	0
25.9.1996	210.00	0.00%	0	0	350.00	0.00%	24 850	71
24.9.1996	210.00	0.00%	0	0	350.00	+5.19%	2 450	7
23.9.1996	210.00	-0.47%	18 900	90	347.00	+5.28%	42 587	128
20.9.1996	211.00	0.00%	0	0		-10.00%	0	0
19.9.1996	211.00	-9.82%	3 798	18		-1.00%	0	0
18.9.1996	234.00	0.00%	0	0	355.60	-9.00%	8 534	24
17.9.1996	234.00	0.00%	0	0	390.00	+2.00%	49 857	128
16.9.1996	234.00	-9.65%	0	0		0.00%	0	0
13.9.1996	259.00	0.00%	0	0		0.00%	0	0
12.9.1996	259.00	-9.75%	0	0		0.00%	0	0
11.9.1996	287.00	0.00%	0	0		0.00%	0	0
10.9.1996	287.00	0.00%	0	0		0.00%	0	0
9.9.1996	287.00	0.00%	0	0		0.00%	0	0
6.9.1996	287.00	0.00%	0	0		+6.00%	0	0
5.9.1996	287.00	0.00%	0	0		+3.00%	0	0
4.9.1996	287.00	0.00%	0	0		0.00%	0	0
3.9.1996	287.00	0.00%	0	0		0.00%	0	0
2.9.1996	287.00	0.00%	0	0		0.00%	0	0
30.8.1996	287.00	0.00%	0	0		0.00%	0	0
29.8.1996	287.00	0.00%	0	0		0.00%	0	0
28.8.1996	287.00	0.00%	0	0		0.00%	0	0
27.8.1996	287.00	0.00%	0	0		0.00%	0	0
26.8.1996	287.00	0.00%	0	0		0.00%	0	0
23.8.1996	287.00	0.00%	0	0		0.00%	0	0
22.8.1996	287.00	0.00%	0	0		0.00%	0	0
21.8.1996	287.00	0.00%	0	0		0.00%	0	0
20.8.1996	287.00	0.00%	0	0		0.00%	0	0
19.8.1996	287.00	0.00%	0	0		-10.00%	0	0
16.8.1996	287.00	0.00%	0	0		0.00%	0	0
15.8.1996	287.00	0.00%	0	0		0.00%	0	0
14.8.1996	287.00	0.00%	0	0		0.00%	0	0
13.8.1996	287.00	0.00%	0	0		-10.00%	0	0
12.8.1996	287.00	0.00%	0	0		0.00%	0	0
9.8.1996	287.00	0.00%	0	0		0.00%	0	0
8.8.1996	287.00	-9.74%	12 915	45		0.00%	0	0
7.8.1996	318.00	0.00%	0	0		0.00%	0	0
6.8.1996	318.00	0.00%	0	0		0.00%	0	0
5.8.1996	318.00	0.00%	0	0		0.00%	0	0
2.8.1996	318.00	0.00%	0	0		0.00%	0	0
1.8.1996	318.00	0.00%	0	0		0.00%	0	0
31.7.1996	318.00	0.00%	0	0		0.00%	0	0
30.7.1996	318.00	0.00%	0	0		0.00%	0	0
29.7.1996	318.00	0.00%	0	0		+3.00%	0	0
26.7.1996	318.00	0.00%	0	0		-3.00%	0	0
25.7.1996	318.00	0.00%	0	0		0.00%	0	0
24.7.1996	318.00	0.00%	0	0		0.00%	0	0
23.7.1996	318.00	0.00%	0	0		0.00%	0	0
22.7.1996	318.00	+6.35%	22 578	71		-9.00%	0	0
19.7.1996	299.00	0.00%	0	0		-1.00%	0	0
18.7.1996	299.00	-9.66%	5 382	18		+2.00%	0	0
17.7.1996	331.00	0.00%	0	0		+5.00%	0	0
16.7.1996	331.00	0.00%	0	0		0.00%	0	0
15.7.1996	331.00	0.00%	0	0		0.00%	0	0
12.7.1996	331.00	0.00%	0	0		0.00%	0	0
11.7.1996	331.00	-8.56%	5 958	18		0.00%	0	0
10.7.1996	362.00	0.00%	0	0		0.00%	0	0
9.7.1996	362.00	0.00%	0	0		0.00%	0	0
8.7.1996	362.00	0.00%	0	0		0.00%	0	0
4.7.1996	362.00	0.00%	20 996	58		0.00%	0	0
3.7.1996	362.00	0.00%	0	0		+8.00%	0	0
2.7.1996	362.00	0.00%	0	0		+1.00%	0	0
1.7.1996	362.00	0.00%	0	0		-1.00%	0	0
28.6.1996	362.00	0.00%	0	0		-7.00%	0	0
27.6.1996	362.00	+1.68%	6 516	18		0.00%	0	0
26.6.1996	356.00	0.00%	0	0		0.00%	0	0
25.6.1996	356.00	0.00%	0	0		0.00%	0	0
24.6.1996	356.00	0.00%	0	0		0.00%	0	0
21.6.1996	356.00	0.00%	0	0		0.00%	0	0
20.6.1996	356.00	0.00%	0	0	450.00	0.00%	7 650	17
19.6.1996	356.00	0.00%	0	0	450.00	0.00%	2 700	6
18.6.1996	356.00	0.00%	0	0		0.00%	0	0
17.6.1996	356.00	0.00%	0	0		0.00%	0	0
14.6.1996	356.00	0.00%	0	0	450.00	0.00%	8 550	19
13.6.1996	356.00	+2.00%	14 240	40		0.00%	0	0
12.6.1996	349.00	0.00%	0	0	450.00	0.00%	16 200	36
11.6.1996	349.00	0.00%	0	0		0.00%	0	0
10.6.1996	349.00	+3.86%	7 329	21		0.00%	0	0
7.6.1996	336.00	0.00%	0	0	450.00	+5.00%	4 500	10
6.6.1996	336.00	0.00%	0	0	427.50	-5.00%	8 550	20
5.6.1996	336.00	0.00%	0	0	450.00	0.00%	1 800	4
4.6.1996	336.00	0.00%	0	0		0.00%	0	0
3.6.1996	336.00	0.00%	0	0		0.00%	0	0
31.5.1996	336.00	0.00%	0	0	450.00	0.00%	23 400	52
30.5.1996	336.00	+2.43%	13 104	39	450.00	0.00%	5 850	13
29.5.1996	328.00	0.00%	0	0	450.00	0.00%	11 700	26
28.5.1996	328.00	0.00%	0	0	450.00	0.00%	9 450	21
27.5.1996	328.00	+1.23%	4 592	14	450.00	0.00%	79 650	177
24.5.1996	324.00	0.00%	0	0		+11.00%	0	0
23.5.1996	324.00	-9.49%	4 212	13		0.00%	0	0
22.5.1996	358.00	0.00%	0	0		-10.00%	0	0
21.5.1996	358.00	0.00%	0	0		+2.00%	0	0
20.5.1996	358.00	0.00%	0	0		-2.00%	0	0
17.5.1996	358.00	0.00%	0	0		0.00%	0	0
16.5.1996	358.00	+9.81%	0	0		0.00%	0	0
15.5.1996	326.00	0.00%	0	0		0.00%	0	0
14.5.1996	326.00	0.00%	0	0	450.00	0.00%	13 050	29
13.5.1996	326.00	-9.44%	16 952	52		0.00%	0	0
10.5.1996	360.00	0.00%	0	0		0.00%	0	0
9.5.1996	360.00	+9.75%	0	0	449.50	+2.00%	25 172	56
7.5.1996	328.00	0.00%	0	0	442.50	0.00%	141 600	320
6.5.1996	328.00	+9.69%	0	0		+1.00%	0	0
3.5.1996	299.00	0.00%	0	0		+1.00%	0	0
2.5.1996	299.00	+9.92%	7 774	26		+33.00%	0	0
30.4.1996	272.00	0.00%	0	0		-7.00%	0	0
29.4.1996	272.00	0.00%	0	0		0.00%	0	0
26.4.1996	272.00	0.00%	0	0		0.00%	0	0
25.4.1996	272.00	-9.03%	23 120	85		-1.00%	0	0
24.4.1996	299.00	0.00%	0	0		-10.00%	0	0
23.4.1996	299.00	0.00%	0	0		-10.00%	0	0
22.4.1996	299.00	0.00%	0	0		-3.00%	0	0
19.4.1996	299.00	0.00%	0	0	450.00	0.00%	54 000	120
18.4.1996	299.00	0.00%	0	0		0.00%	0	0
17.4.1996	299.00	0.00%	0	0	450.00	0.00%	18 000	40
16.4.1996	299.00	0.00%	0	0		0.00%	0	0
15.4.1996	299.00	0.00%	0	0		0.00%	0	0
12.4.1996	299.00	0.00%	0	0		0.00%	0	0
11.4.1996	299.00	-8.00%	13 156	44		0.00%	0	0
10.4.1996	325.00	0.00%	0	0		0.00%	0	0
9.4.1996	325.00	0.00%	0	0		0.00%	0	0
5.4.1996	325.00	0.00%	0	0	450.00	0.00%	5 850	13
4.4.1996	325.00	0.00%	0	0		0.00%	0	0
3.4.1996	325.00	0.00%	0	0		0.00%	0	0
2.4.1996	325.00	0.00%	0	0		+5.00%	0	0
1.4.1996	325.00	-9.21%	4 225	13	427.50	-5.00%	38 475	90
29.3.1996	358.00	0.00%	0	0	450.00	0.00%	20 700	46
28.3.1996	358.00	+9.81%	0	0		0.00%	0	0
27.3.1996	326.00	0.00%	0	0	450.00	0.00%	9 450	21
26.3.1996	326.00	0.00%	0	0		0.00%	0	0
25.3.1996	326.00	+9.76%	8 802	27		0.00%	0	0
22.3.1996	297.00	0.00%	0	0	450.00	0.00%	24 300	54
21.3.1996	297.00	+10.00%	5 940	20		0.00%	0	0
20.3.1996	270.00	0.00%	0	0		0.00%	0	0
19.3.1996	270.00	0.00%	0	0	450.00	0.00%	5 850	13
18.3.1996	270.00	-2.17%	14 580	54	450.00	-5.00%	3 150	7
15.3.1996	276.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›