AGROSLUŽBY KAPLICE - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGROSLUŽBY KAPLICE

The Prague Stock Exchange
Last price30.05.199781.00
First price15.06.199320 000.00
Historic min11.07.199645.50
Historic max15.06.199320 000.00
Total volume464 959.00
RMS - RM-System
Last price27.12.200044.00
First price10.01.199565.00
Historic min07.09.199919.30
Historic max15.06.1995155.00
Total volume590 771.00
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.200044.000.00%00
22.12.200044.000.00%00
21.12.200044.000.00%00
20.12.200044.000.00%00
19.12.200044.000.00%00
18.12.200044.000.00%00
15.12.200044.000.00%00
14.12.200044.000.00%00
13.12.200044.000.00%88020
12.12.200044.000.00%00
11.12.200044.000.00%00
8.12.200044.000.00%00
7.12.200044.000.00%00
6.12.200044.000.00%00
5.12.200044.000.00%00
4.12.200044.000.00%88020
1.12.200044.000.00%00
30.11.200044.000.00%00
29.11.200044.000.00%00
28.11.200044.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec