AGROSLUŽBY KAPLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	+0.58%	1 750	25		0.00%	0
27.12.1996	69.59	0.00%	0	0		0.00%	0
23.12.1996	69.59	-9.99%	0	0		0.00%	0
20.12.1996	77.32	0.00%	0	0		0.00%	0
19.12.1996	77.32	0.00%	0	0		0.00%	0
18.12.1996	77.32	0.00%	0	0	70.90	-5.46%	567	8
17.12.1996	77.32	0.00%	0	0	75.00	0.00%	525	7
16.12.1996	77.32	-9.99%	0	0	75.00	0.00%	1 500	20
13.12.1996	85.91	0.00%	0	0		+1.35%	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
11.12.1996	78.10	0.00%	0	0		0.00%	0
10.12.1996	78.10	0.00%	0	0		0.00%	0
9.12.1996	78.10	0.00%	0	0		0.00%	0
6.12.1996	78.10	0.00%	0	0		-0.28%	0
5.12.1996	78.10	0.00%	0	0		+0.28%	0
4.12.1996	78.10	0.00%	0	0		-0.14%	0
3.12.1996	78.10	0.00%	0	0		+3.37%	0
2.12.1996	78.10	+10.00%	0	0		-0.25%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
28.11.1996	71.00	+4.10%	7 100	100		+3.84%	0
27.11.1996	68.20	0.00%	0	0		+8.33%	0
26.11.1996	68.20	0.00%	0	0		0.00%	0
25.11.1996	68.20	+10.00%	0	0		0.00%	0
22.11.1996	62.00	0.00%	0	0		0.00%	0
21.11.1996	62.00	0.00%	0	0		0.00%	0
20.11.1996	62.00	0.00%	0	0		0.00%	0
19.11.1996	62.00	0.00%	0	0		0.00%	0
18.11.1996	62.00	0.00%	0	0		0.00%	0
15.11.1996	62.00	0.00%	0	0		0.00%	0
14.11.1996	62.00	0.00%	0	0		+1.69%	0
13.11.1996	62.00	0.00%	0	0		0.00%	0
12.11.1996	62.00	0.00%	0	0		0.00%	0
11.11.1996	62.00	0.00%	0	0		0.00%	0
8.11.1996	62.00	0.00%	0	0		0.00%	0
7.11.1996	62.00	0.00%	0	0	59.00	-4.83%	1 475	25
6.11.1996	62.00	0.00%	0	0		0.00%	0
5.11.1996	62.00	0.00%	0	0		0.00%	0
4.11.1996	62.00	+0.64%	1 550	25	62.00	-6.06%	1 240	20
1.11.1996	61.60	0.00%	0	0		0.00%	0
31.10.1996	61.60	0.00%	0	0	0.00	-1.19%	0	0
30.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.60	0.00%	0	0	0.00	-1.76%	0	0
24.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.60	0.00%	0	0		0.00%	0	0
17.10.1996	61.60	0.00%	0	0		+3.03%	0	0
16.10.1996	61.60	0.00%	0	0	66.00	-2.94%	1 980	30
15.10.1996	61.60	0.00%	0	0		0.00%	0	0
14.10.1996	61.60	0.00%	0	0		0.00%	0	0
11.10.1996	61.60	0.00%	0	0		+3.03%	0	0
10.10.1996	61.60	0.00%	0	0		+3.93%	0	0
9.10.1996	61.60	0.00%	0	0		0.00%	0	0
8.10.1996	61.60	0.00%	0	0		0.00%	0	0
7.10.1996	61.60	0.00%	0	0	63.50	0.00%	1 588	25
4.10.1996	61.60	0.00%	0	0		0.00%	0	0
3.10.1996	61.60	+10.00%	0	0		0.00%	0	0
2.10.1996	56.00	0.00%	0	0		0.00%	0	0
1.10.1996	56.00	0.00%	0	0		+4.44%	0	0
30.9.1996	56.00	0.00%	0	0	60.80	-4.25%	2 432	40
27.9.1996	56.00	0.00%	0	0	63.50	-9.28%	1 588	25
26.9.1996	56.00	-3.28%	5 600	100		+6.06%	0	0
25.9.1996	57.90	0.00%	0	0		+3.12%	0	0
24.9.1996	57.90	0.00%	0	0		0.00%	0	0
23.9.1996	57.90	0.00%	1 448	25		0.00%	0	0
20.9.1996	57.90	0.00%	0	0		0.00%	0	0
19.9.1996	57.90	0.00%	0	0		0.00%	0	0
18.9.1996	57.90	0.00%	0	0		0.00%	0	0
17.9.1996	57.90	0.00%	0	0		0.00%	0	0
16.9.1996	57.90	-2.52%	2 895	50		0.00%	0	0
13.9.1996	59.40	0.00%	0	0		0.00%	0	0
12.9.1996	59.40	-10.00%	4 455	75		0.00%	0	0
11.9.1996	66.00	0.00%	0	0		0.00%	0	0
10.9.1996	66.00	0.00%	0	0		0.00%	0	0
9.9.1996	66.00	-9.99%	1 650	25		0.00%	0	0
6.9.1996	73.33	0.00%	0	0		0.00%	0	0
5.9.1996	73.33	-9.99%	0	0		0.00%	0	0
4.9.1996	81.47	0.00%	0	0		0.00%	0	0
3.9.1996	81.47	0.00%	0	0		0.00%	0	0
2.9.1996	81.47	0.00%	0	0		0.00%	0	0
30.8.1996	81.47	0.00%	0	0		0.00%	0	0
29.8.1996	81.47	0.00%	0	0		0.00%	0	0
28.8.1996	81.47	0.00%	0	0		0.00%	0	0
27.8.1996	81.47	0.00%	0	0		+3.00%	0	0
26.8.1996	81.47	0.00%	0	0		0.00%	0	0
23.8.1996	81.47	0.00%	0	0		0.00%	0	0
22.8.1996	81.47	0.00%	0	0		0.00%	0	0
21.8.1996	81.47	0.00%	0	0		0.00%	0	0
20.8.1996	81.47	0.00%	0	0	62.00	-2.00%	992	16
19.8.1996	81.47	0.00%	0	0	62.00	+4.00%	1 080	17
16.8.1996	81.47	0.00%	0	0	61.00	+9.00%	1 037	17
15.8.1996	81.47	+9.99%	0	0		0.00%	0	0
14.8.1996	74.07	0.00%	0	0		-6.00%	0	0
13.8.1996	74.07	0.00%	0	0	59.00	-9.00%	3 245	55
12.8.1996	74.07	+9.99%	0	0		0.00%	0	0
9.8.1996	67.34	0.00%	0	0		0.00%	0	0
8.8.1996	67.34	+9.99%	0	0		0.00%	0	0
7.8.1996	61.22	0.00%	0	0		0.00%	0	0
6.8.1996	61.22	0.00%	0	0		+3.00%	0	0
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
2.8.1996	55.66	0.00%	0	0	58.00	0.00%	1 740	30
1.8.1996	55.66	+10.00%	0	0		-9.00%	0	0
31.7.1996	50.60	0.00%	0	0		0.00%	0	0
30.7.1996	50.60	0.00%	0	0		0.00%	0	0
29.7.1996	50.60	+10.00%	0	0		-3.00%	0	0
26.7.1996	46.00	0.00%	0	0		0.00%	0	0
25.7.1996	46.00	0.00%	0	0		+3.00%	0	0
24.7.1996	46.00	0.00%	0	0		+3.00%	0	0
23.7.1996	46.00	0.00%	0	0	61.80	-6.00%	1 854	30
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		0.00%	0	0
18.7.1996	46.00	+1.09%	2 622	57		0.00%	0	0
17.7.1996	45.50	0.00%	0	0		0.00%	0	0
16.7.1996	45.50	0.00%	0	0		0.00%	0	0
15.7.1996	45.50	0.00%	0	0		0.00%	0	0
12.7.1996	45.50	0.00%	0	0		+4.00%	0	0
11.7.1996	45.50	-3.19%	1 138	25	63.50	0.00%	635	10
10.7.1996	47.00	0.00%	0	0		0.00%	0	0
9.7.1996	47.00	0.00%	0	0		0.00%	0	0
8.7.1996	47.00	0.00%	0	0		-3.00%	0	0
4.7.1996	47.00	0.00%	0	0		0.00%	0	0
3.7.1996	47.00	0.00%	0	0		0.00%	0	0
2.7.1996	47.00	0.00%	0	0		0.00%	0	0
1.7.1996	47.00	0.00%	0	0		0.00%	0	0
28.6.1996	47.00	0.00%	0	0		0.00%	0	0
27.6.1996	47.00	0.00%	0	0		0.00%	0	0
26.6.1996	47.00	0.00%	0	0		0.00%	0	0
25.6.1996	47.00	0.00%	0	0		0.00%	0	0
24.6.1996	47.00	0.00%	0	0		0.00%	0	0
21.6.1996	47.00	0.00%	0	0		-4.00%	0	0
20.6.1996	47.00	0.00%	0	0	68.00	+7.00%	544	8
19.6.1996	47.00	0.00%	0	0	63.50	0.00%	1 588	25
18.6.1996	47.00	0.00%	0	0		0.00%	0	0
17.6.1996	47.00	0.00%	0	0		0.00%	0	0
14.6.1996	47.00	0.00%	0	0	63.50	+2.00%	2 096	33
13.6.1996	47.00	-8.43%	1 410	30	64.00	-3.00%	2 613	42
12.6.1996	51.33	0.00%	0	0		0.00%	0	0
11.6.1996	51.33	0.00%	0	0		0.00%	0	0
10.6.1996	51.33	0.00%	0	0		0.00%	0	0
7.6.1996	51.33	0.00%	0	0		+2.00%	0	0
6.6.1996	51.33	0.00%	0	0	62.50	-7.00%	375	6
5.6.1996	51.33	0.00%	0	0		0.00%	0	0
4.6.1996	51.33	0.00%	0	0		+5.00%	0	0
3.6.1996	51.33	-9.99%	0	0	64.00	0.00%	640	10
31.5.1996	57.03	0.00%	0	0		+5.00%	0	0
30.5.1996	57.03	-9.99%	2 852	50	61.00	-5.00%	732	12
29.5.1996	63.36	0.00%	0	0	64.00	-4.00%	8 320	130
28.5.1996	63.36	0.00%	0	0		-1.00%	0	0
27.5.1996	63.36	0.00%	0	0	68.00	-3.00%	17 000	250
24.5.1996	63.36	0.00%	0	0		-9.00%	0	0
23.5.1996	63.36	-9.98%	1 964	31		0.00%	0	0
22.5.1996	70.39	0.00%	0	0		0.00%	0	0
21.5.1996	70.39	0.00%	0	0		0.00%	0	0
20.5.1996	70.39	0.00%	0	0		0.00%	0	0
17.5.1996	70.39	0.00%	0	0		0.00%	0	0
16.5.1996	70.39	-9.99%	1 760	25		-10.00%	0	0
15.5.1996	78.21	0.00%	0	0		+8.00%	0	0
14.5.1996	78.21	0.00%	0	0		-10.00%	0	0
13.5.1996	78.21	-10.00%	9 776	125		-3.00%	0	0
10.5.1996	86.90	0.00%	0	0		0.00%	0	0
9.5.1996	86.90	0.00%	0	0		-4.00%	0	0
7.5.1996	86.90	0.00%	0	0		0.00%	0	0
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
3.5.1996	79.00	0.00%	0	0		0.00%	0	0
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
30.4.1996	75.00	0.00%	0	0	73.00	+1.00%	3 955	55
29.4.1996	75.00	0.00%	0	0		0.00%	0	0
26.4.1996	75.00	0.00%	0	0		+4.00%	0	0
25.4.1996	75.00	0.00%	0	0		+10.00%	0	0
24.4.1996	75.00	0.00%	0	0	63.00	-5.00%	1 449	23
23.4.1996	75.00	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	+4.16%	1 875	25		0.00%	0	0
19.4.1996	72.00	0.00%	0	0		-4.00%	0	0
18.4.1996	72.00	+2.85%	21 600	300	69.00	+5.00%	1 863	27
17.4.1996	70.00	0.00%	0	0		+2.00%	0	0
16.4.1996	70.00	0.00%	0	0		+2.00%	0	0
15.4.1996	70.00	0.00%	13 230	189	63.00	-10.00%	378	6
12.4.1996	70.00	0.00%	0	0		+1.00%	0	0
11.4.1996	70.00	0.00%	7 700	110		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0	69.00	0.00%	17 250	250
4.4.1996	70.00	+1.61%	4 200	60		+5.00%	0	0
3.4.1996	68.89	0.00%	0	0		+5.00%	0	0
2.4.1996	68.89	0.00%	0	0	63.00	0.00%	15 750	250
1.4.1996	68.89	+4.99%	8 336	121		0.00%	0	0
29.3.1996	65.61	0.00%	0	0		0.00%	0	0
28.3.1996	65.61	-10.00%	0	0		-10.00%	0	0
27.3.1996	72.90	0.00%	0	0		0.00%	0	0
26.3.1996	72.90	0.00%	0	0		-5.00%	0	0
25.3.1996	72.90	-10.00%	6 561	90		-5.00%	0	0
22.3.1996	81.00	0.00%	0	0	77.00	+2.00%	3 850	50
21.3.1996	81.00	-10.00%	0	0	75.50	-4.00%	1 510	20
20.3.1996	90.00	0.00%	0	0		0.00%	0	0
19.3.1996	90.00	0.00%	0	0		0.00%	0	0
18.3.1996	90.00	+7.79%	9 000	100		0.00%	0	0
15.3.1996	83.49	0.00%	0	0		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›