AGROSTAT N.BYST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					50.00	-3.00%	1 498	31
20.12.1995					50.00	+3.00%	2 550	51
19.12.1995					50.00	-2.00%	2 190	45
18.12.1995					49.50	-8.00%	396	8
17.12.1995
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
8.12.1995	34.69	0.00%	0	0	69.00	0.00%	16 860	250
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
4.12.1995	31.54	-9.98%	3 312	105		+4.00%	0	0
1.12.1995	35.04	0.00%	0	0	65.00	+1.00%	2 636	42
30.11.1995	35.04	+9.98%	4 030	115	62.00	+9.00%	6 882	111
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
28.11.1995	31.86	0.00%	0	0	52.00	0.00%	2 184	42
27.11.1995	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
24.11.1995	28.97	0.00%	0	0		0.00%	0	0
23.11.1995	28.97	+9.98%	3 216	111		0.00%	0	0
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
21.11.1995	26.34	0.00%	0	0		0.00%	0	0
20.11.1995	26.34	+9.97%	0	0		0.00%	0	0
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
10.11.1995	19.80	0.00%	0	0	55.00	0.00%	12 375	225
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
3.11.1995	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
31.10.1995	21.60	0.00%	0	0		0.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
27.10.1995	24.00	0.00%	0	0		0.00%	0	0
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
25.10.1995	25.66	0.00%	0	0	42.00	-2.00%	15 238	366
24.10.1995	25.66	0.00%	0	0
23.10.1995	25.66	+9.98%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
18.10.1995	25.92	0.00%	0	0		-8.00%	0	0
17.10.1995	25.92	0.00%	0	0		+3.00%	0	0
16.10.1995	25.92	-9.96%	0	0	39.00	-3.00%	5 771	152
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
10.10.1995	33.56	0.00%	0	0		0.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
5.10.1995	30.45	+5.00%	0	0		0.00%	0	0
4.10.1995	29.00	0.00%	0	0		-4.00%	0	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
2.10.1995	28.28	+4.97%	1 188	42		0.00%	0	0
29.9.1995	26.94	+4.98%	0	0		0.00%	0	0
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
26.9.1995	23.28	+4.95%	0	0		0.00%	0	0
25.9.1995	22.18	+4.96%	0	0		0.00%	0	0
22.9.1995	21.13	+4.96%	0	0		0.00%	0	0
21.9.1995	20.13	+4.95%	0	0
20.9.1995	19.18	+4.98%	2 244	117
19.9.1995	18.27	+5.00%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
15.9.1995	16.58	0.00%	0	0		0.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
11.9.1995	19.32	0.00%	0	0		0.00%	0	0
8.9.1995	19.32	0.00%	0	0		0.00%	0	0
7.9.1995	19.32	+5.00%	0	0		0.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
31.8.1995	18.49	-4.98%	0	0		0.00%	0	0
30.8.1995	19.46	-4.98%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
28.8.1995	21.55	-4.98%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
21.8.1995	18.67	+4.94%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
15.8.1995	17.00	0.00%	0	0		0.00%	0	0
14.8.1995	17.00	0.00%	0	0		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
10.8.1995	17.00	0.00%	0	0		0.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
7.8.1995	18.74	0.00%	0	0		0.00%	0	0
4.8.1995	18.74	0.00%	0	0		0.00%	0	0
3.8.1995	18.74	0.00%	0	0		0.00%	0	0
2.8.1995	18.74	0.00%	0	0		0.00%	0	0
1.8.1995	18.74	0.00%	0	0		0.00%	0	0
31.7.1995	18.74	0.00%	0	0		0.00%	0	0
28.7.1995	18.74	0.00%	0	0		0.00%	0	0
27.7.1995	18.74	0.00%	0	0		0.00%	0	0
26.7.1995	18.74	+4.98%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
21.7.1995	17.15	-4.98%	0	0		0.00%	0	0
20.7.1995	18.05	-5.00%	0	0		0.00%	0	0
19.7.1995	19.00	-5.00%	0	0		0.00%	0	0
18.7.1995	20.00	0.00%	0	0		+2.00%	0	0
17.7.1995	20.00	0.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
14.6.1995	20.33	0.00%	0	0		0.00%	0	0
13.6.1995	20.33	0.00%	0	0		0.00%	0	0
12.6.1995	20.33	-5.00%	0	0		0.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
5.6.1995	26.25	0.00%	0	0		0.00%	0	0
2.6.1995	26.25	0.00%	0	0		0.00%	0	0
1.6.1995	26.25	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	26.25	+500.00%	0	0		-7.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-4.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
7.4.1995	26.48	-498.00%	0	0		0.00%	0	0
6.4.1995	27.87	-497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
27.3.1995	27.94	+499.00%	0	0
24.3.1995	26.61	+497.00%	0	0
23.3.1995	25.35	+496.00%	0	0
22.3.1995	24.15	+500.00%	507	21
21.3.1995			0	0
20.3.1995	23.00	0.00%	483	21
17.3.1995			0	0
16.3.1995	23.00	+2 214.00%	3 726	162
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›