AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199757.000.00%68412
30.12.199757.002 39442
29.12.199757.000.00%1 19721
23.12.19970.00%0
22.12.1997+7.54%0
19.12.1997-2.10%0
18.12.199754.00-8.23%2 27442
17.12.1997+8.65%0
16.12.19970.00%0
15.12.1997+5.02%0
12.12.199751.70-4.78%93118
11.12.199754.300.00%2174
10.12.199754.30-1.27%81515
9.12.199755.00+1.47%7 920144
8.12.199754.20+4.23%59611
5.12.199752.00-1.88%1 09221
4.12.1997-1.85%0
3.12.199754.00+3.84%1 56629
2.12.199752.00-2.47%6 760130
1.12.199754.00-1.25%8 319156
28.11.199754.00-0.91%4 48283
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-0.78%0
24.11.199754.00+0.32%6 317115
21.11.1997-0.45%0
20.11.199755.00+4.76%71513
19.11.199752.501 10221
18.11.199755.000.00%5 28096
17.11.199755.000.00%2 31042
14.11.199755.00-2.65%1 32024
13.11.1997+2.72%0
12.11.199755.000.00%2 97054
11.11.1997+6.79%0
10.11.199751.50+1.23%2 11241
7.11.199750.00-4.01%2 44248
6.11.199753.00+1.92%4248
5.11.19970.00%0
4.11.199752.007 280140
3.11.199752.000.00%1 45628
31.10.199752.00+0.97%7 020135
30.10.199751.500.00%4 79093
29.10.19970.00%0
27.10.1997+28.75%0
24.10.199740.000.00%1604
23.10.1997-9.09%0
22.10.1997-8.31%0
21.10.1997-5.90%0
20.10.199751.00-7.27%1 02020
17.10.199755.00-4.34%6 050110
16.10.1997+4.54%0
15.10.199755.000.00%13 915253
14.10.1997+0.20%0
13.10.1997+0.71%0
10.10.1997+32.92%0
9.10.199741.00-8.88%1 72242
8.10.1997-8.16%0
7.10.1997-9.25%0
6.10.19970.00%0
3.10.199754.000.00%2 16040
2.10.1997-10.00%0
1.10.19970.00%0
30.9.199756.410.00%0060.00-1.63%2 16036
29.9.199756.410.00%0000
26.9.199756.410.00%0060.00-6.67%78013
25.9.199756.41-4.98%1 0151864.00+0.45%11 766183
24.9.199759.370.00%00+0.04%0
23.9.199759.37+4.98%2 7314664.00+4.86%12 794200
22.9.199756.55+4.99%0061.00-4.68%2444
19.9.199753.86+4.99%0064.000.00%2 68842
18.9.199751.300.00%000.00%0
17.9.199751.30-5.00%3 027590.00%0
16.9.199754.000.00%0064.00+3.22%1 85629
15.9.199754.000.00%17 38832262.00+1.63%1 86030
12.9.199754.000.00%8 64016061.00-4.68%5499
11.9.199754.000.00%000.00%0
10.9.199754.000.00%00+1.16%0
9.9.199754.000.00%0062.001 58125
8.9.199754.000.00%0063.50+0.79%3 04848
5.9.199754.000.00%0063.000.00%8 883141
4.9.199754.000.00%00+12.50%0
3.9.199754.00+2.31%9721856.00-9.67%4 92888
2.9.199752.780.00%000.00%0
1.9.199752.780.00%000.00%0
29.8.199752.780.00%0062.00-4.61%12 400200
28.8.199752.780.00%000.00%0
27.8.199752.780.00%000.00%0
26.8.199752.780.00%000.00%0
25.8.199752.780.00%00+4.83%0
22.8.199752.780.00%0062.000.00%7 440120
21.8.199752.780.00%00+12.72%0
20.8.199752.780.00%000.00%0
19.8.199752.780.00%000.00%0
18.8.199752.780.00%00-5.98%0
15.8.199752.780.00%00+2.63%0
14.8.199752.78+4.99%0057.00+8.57%1 14020
13.8.199750.27+4.99%0052.50-4.54%1 05020
12.8.199747.88+5.00%0055.003 63066
11.8.199745.60-5.00%95821+1.93%0
8.8.199748.000.00%000.00%0
7.8.199748.000.00%72015-1.90%0
6.8.199748.000.00%1 00821-9.09%0
5.8.199748.000.00%00-3.50%0
4.8.199748.000.00%000.00%0
1.8.199748.000.00%4329-9.37%0
31.7.199748.000.00%000.00%0
30.7.199748.000.00%00-0.15%0
29.7.199748.000.00%0063.00-1.56%19 656312
28.7.199748.000.00%0064.00+1.58%1 28020
25.7.199748.000.00%00+1.69%0
24.7.199748.00+0.67%48163.00-1.66%7 497121
23.7.199747.68+4.99%000.00%0
22.7.199745.41+4.99%0063.000.00%3 96963
21.7.199743.25-4.98%0063.000.00%5679
18.7.199745.52-4.98%00+0.83%0
17.7.199747.91-4.99%14 32529963.00-1.01%7 623122
16.7.199750.43-4.99%8071663.50-1.37%5 23983
15.7.199753.080.00%0064.000.00%1 15218
14.7.199753.080.00%000.00%0
11.7.199753.080.00%0000
10.7.199753.08-4.99%1 1152160.90-3.33%5 11684
9.7.199755.870.00%0063.000.00%1 89030
8.7.199755.870.00%0063.000.00%3 96963
7.7.199755.87+4.99%2 96153+1.05%0
4.7.199753.210.00%0063.00+3.90%8 604138
3.7.199753.210.00%00+5.28%0
2.7.199753.21-4.91%2 23542-7.55%0
1.7.199755.96-4.99%00-6.32%0
30.6.199758.90-5.00%0062.00-3.22%27 772422
27.6.199762.000.00%00+1.85%0
26.6.199762.000.00%0066.00+3.50%3 47252
25.6.199762.000.00%0064.504 90276
24.6.199762.00-3.35%1 302210.00%0
23.6.199764.15-4.99%00+24.03%0
20.6.199767.52-4.99%00-8.93%0
19.6.199771.070.00%0057.10-9.36%79914
18.6.199771.070.00%00-9.41%0
17.6.199771.070.00%00-0.64%0
16.6.199771.07+4.99%1 42120-0.42%0
13.6.199767.690.00%0070.30-5.00%3 09344
12.6.199767.690.00%0074.00-3.89%3 33045
11.6.199767.690.00%00+4.05%0
10.6.199767.69-4.99%1 2861974.00-1.33%9 472128
9.6.199771.25-5.00%7131075.00-4.45%4506
6.6.199775.00-1.31%75010+4.66%0
5.6.199776.00-5.00%7601075.00-4.74%3 37545
4.6.199780.000.00%80010-0.01%0
3.6.199780.00-2.06%80010-1.56%0
2.6.199781.69+5.00%1 2251580.00+3.22%1 60020
30.5.199777.80+4.99%7009+3.88%0
29.5.199774.10-5.00%1 9272675.00+0.26%7 38699
28.5.199778.00-2.37%5 3046874.400.00%4466
27.5.199779.90-0.12%1 5982074.40+3.04%5 35772
26.5.199780.00+2.23%1 6002072.20+0.41%9 964138
23.5.199778.25+4.99%4706-0.13%0
22.5.199774.53+4.98%89412-10.00%0
21.5.199770.99-4.99%1 420200.00%0
20.5.199774.72-4.99%1 49420-1.23%0
19.5.199778.65+4.99%1 5732081.00+2.40%3244
16.5.199774.91-4.99%1 4982082.00-3.26%2 29429
15.5.199778.85-5.00%1 5772082.00-0.28%17 090209
14.5.199783.00-3.36%1 6602082.00+9.33%5 33065
13.5.199785.89+5.00%1 71820-5.57%0
12.5.199781.80-4.99%1 63620+2.09%0
9.5.199786.10+5.00%1 0331277.80-0.89%1 32317
7.5.199782.00+2.50%4 1005078.50-0.63%2 27729
6.5.199780.00+4.82%14 56018279.00-2.46%3955
5.5.199776.32-4.99%0081.00-4.70%1 45818
2.5.199780.33-4.99%00+0.17%0
30.4.199784.550.00%0085.00+0.05%14 255168
29.4.199784.550.00%00+14.59%0
28.4.199784.550.00%00-9.00%0
25.4.199784.550.00%0080.00-1.31%6 91385
24.4.199784.55-5.00%00+7.58%0
23.4.199789.00+1.13%1 78020+3.50%0
22.4.199788.00+3.78%1 76020-9.75%0
21.4.199784.79+4.99%1 69620+2.50%0
18.4.199780.76-4.48%2 2612880.00-9.92%4 80060
17.4.199784.55-5.00%1 6912093.00-3.46%7 28382
16.4.199789.00+4.96%1 7802093.00+8.23%6 62472
15.4.199784.79+4.99%0085.000.00%8 840104
14.4.199780.76-4.51%3 8764885.00+3.24%1 02012
11.4.199784.58+4.99%0085.00-2.60%5 18763
10.4.199780.56-4.98%11 11713885.00+6.32%7 10184
9.4.199784.79-4.99%0079.50-3.34%1 67021
8.4.199789.25+5.00%3 8384385.00+0.30%1 31616
7.4.199785.00-3.40%5 95070+9.33%0
4.4.199788.00-1.12%1 7602075.00-0.22%3 15042
3.4.199789.00+4.34%10 14611480.00+2.71%2 18029
2.4.199785.29+4.99%10 23512075.00-1.10%6 44088
1.4.199781.23-4.99%1 62520-8.86%0
28.3.199785.50-5.00%1 7102081.20-3.62%1 21815
27.3.199790.000.00%14 76016486.40-6.38%5 72968
26.3.199790.000.00%3 87043-9.90%0
25.3.199790.00-3.09%6 300700.00%0
24.3.199792.87-4.99%1 85720-3.25%0
21.3.199797.75-4.99%4 49746-6.12%0
20.3.1997102.89-4.99%2 67526-6.93%0
19.3.1997108.30-5.00%2 16620118.20-9.07%9468
18.3.1997114.00-5.00%2 28020+9.24%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec