AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					54.00	0.00%	0	0
30.12.1998					54.00	0.00%	0	0
29.12.1998					54.00	-2.70%	0	0
28.12.1998					55.50	-3.97%	1 166	21
23.12.1998					57.80	0.00%	0	0
22.12.1998					57.80	0.00%	0	0
21.12.1998					57.80	+4.52%	0	0
18.12.1998					55.30	+4.73%	332	6
17.12.1998					52.80	-4.52%	2 218	42
16.12.1998					55.30	-0.36%	1 161	21
15.12.1998					55.50	+0.36%	999	18
14.12.1998					55.30	+0.54%	1 548	28
11.12.1998					55.00	-1.78%	330	6
10.12.1998					56.00	0.00%	5 880	105
9.12.1998					56.00	0.00%	1 008	18
8.12.1998					56.00	0.00%	0	0
7.12.1998					56.00	0.00%	2 520	45
4.12.1998					56.00	0.00%	1 400	25
3.12.1998					56.00	0.00%	2 352	42
2.12.1998					56.00	0.00%	2 464	44
1.12.1998					56.00	0.00%	1 176	21
30.11.1998					56.00	-3.44%	11 928	213
27.11.1998					0.00	-1.69%	0	0
26.11.1998					0.00	-1.66%	0	0
25.11.1998					0.00	-3.22%	0	0
24.11.1998					0.00	-3.12%	0	0
23.11.1998					0.00	+6.66%	0	0
20.11.1998					60.00	0.00%	6 000	100
19.11.1998					60.00	0.00%	14 460	241
18.11.1998					60.00	0.00%	480	8
17.11.1998					60.00	-3.22%	9 000	150
16.11.1998					0.00	+4.96%	0	0
13.11.1998					62.00	-1.55%	12 229	207
12.11.1998					60.00	0.00%	6 060	101
11.11.1998					60.00	-1.63%	3 600	60
10.11.1998					0.00	0.00%	0	0
9.11.1998					61.00	0.00%	1 281	21
6.11.1998					61.00	-4.68%	1 281	21
5.11.1998					0.00	+4.91%	0	0
4.11.1998					61.00	0.00%	11 468	188
3.11.1998					61.00	0.00%	5 795	95
2.11.1998					61.00	0.00%	4 026	66
30.10.1998					61.00	0.00%	2 562	42
29.10.1998					61.00	-4.68%	1 098	18
27.10.1998					0.00	+4.91%	0	0
26.10.1998					61.00	-4.68%	16 287	267
23.10.1998					0.00	+4.37%	0	0
22.10.1998					61.50	-0.27%	12 511	204
21.10.1998					61.50	-0.01%	15 743	256
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					61.50	+4.59%	1 538	25
14.10.1998					58.80	-4.39%	1 764	30
13.10.1998					0.00	0.00%	0	0
12.10.1998					61.50	0.00%	1 107	18
9.10.1998					0.00	0.00%	0	0
8.10.1998					61.50	0.00%	1 292	21
7.10.1998					61.50	+0.32%	6 458	105
6.10.1998					61.30	-0.32%	1 103	18
5.10.1998					0.00	+0.22%	0	0
2.10.1998					61.30	+0.59%	3 989	65
1.10.1998					61.00	0.00%	6 405	105
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					61.00	0.00%	1 220	20
25.9.1998					61.00	0.00%	2 562	42
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					61.00	0.00%	1 830	30
17.9.1998					61.00	0.00%	2 074	34
16.9.1998					0.00	0.00%	0	0
15.9.1998					61.00	0.00%	2 013	33
14.9.1998					61.00	0.00%	3 843	63
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					61.00	0.00%	366	6
8.9.1998					61.00	0.00%	10 614	174
7.9.1998					61.00	0.00%	4 209	69
4.9.1998					0.00	+0.66%	0	0
3.9.1998					60.60	+1.00%	21 149	349
2.9.1998					0.00	0.00%	0	0
1.9.1998					60.00	-0.16%	5 340	89
31.8.1998					60.10	0.00%	26 684	444
28.8.1998					60.10	+0.14%	7 813	130
27.8.1998					60.10	-0.14%	30 065	501
26.8.1998					60.10	+0.16%	2 164	36
25.8.1998					60.00	0.00%	960	16
24.8.1998					0.00	0.00%	0	0
21.8.1998					60.00	-0.36%	2 520	42
20.8.1998					61.00	+0.36%	4 637	77
19.8.1998					60.00	+4.34%	2 520	42
18.8.1998					57.50	-0.86%	863	15
17.8.1998					0.00	-4.91%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					61.00	0.00%	1 830	30
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					61.00	0.00%	2 562	42
6.8.1998					61.00	0.00%	12 810	210
5.8.1998					0.00	+6.99%	0	0
4.8.1998					61.00	-3.37%	3 820	67
3.8.1998					59.00	-1.66%	1 534	26
31.7.1998					60.00	+1.30%	1 260	21
30.7.1998					60.00	-1.44%	1 540	26
29.7.1998					60.00	-1.47%	10 458	174
28.7.1998					61.00	0.00%	488	8
27.7.1998					0.00	0.00%	0	0
24.7.1998					61.00	0.00%	10 248	168
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					61.00	0.00%	1 281	21
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					61.00	+0.62%	976	16
15.7.1998					61.00	-0.62%	2 910	48
14.7.1998					61.00	0.00%	2 928	48
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					61.00	0.00%	2 745	45
8.7.1998					0.00	+1.24%	0	0
7.7.1998					60.50	+0.41%	5 061	84
3.7.1998					60.00	0.00%	1 080	18
2.7.1998					0.00	0.00%	0	0
1.7.1998					60.00	0.00%	2 520	42
30.6.1998					0.00	0.00%	0	0
29.6.1998					60.00	-1.81%	1 260	21
26.6.1998					60.00	-1.43%	10 268	168
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					62.00	0.00%	1 302	21
22.6.1998					62.00	0.00%	2 046	33
19.6.1998					62.00	0.00%	1 116	18
18.6.1998					0.00	+0.37%	0	0
17.6.1998					62.00	-0.37%	4 077	66
16.6.1998					62.00	0.00%	1 302	21
15.6.1998					0.00	+1.12%	0	0
12.6.1998					62.00	+2.18%	11 772	192
11.6.1998					60.00	0.00%	1 260	21
10.6.1998					60.00	0.00%	2 580	43
9.6.1998					60.00	+1.26%	2 520	42
8.6.1998					60.00	-1.25%	4 977	84
5.6.1998					60.00	-6.25%	2 940	49
4.6.1998					0.00	-9.85%	0	0
3.6.1998					71.00	0.00%	2 556	36
2.6.1998					71.00	0.00%	3 266	46
1.6.1998					71.00	0.00%	1 278	18
29.5.1998					71.00	0.00%	3 692	52
28.5.1998					71.00	0.00%	8 094	114
27.5.1998					71.00	0.00%	16 259	229
26.5.1998					71.00	+1.42%	1 491	21
25.5.1998					70.00	0.00%	3 220	46
22.5.1998					0.00	0.00%	0	0
21.5.1998					70.00	-0.87%	840	12
20.5.1998					0.00	-5.27%	0	0
19.5.1998					75.00	+5.74%	13 719	184
18.5.1998					0.00	+0.71%	0	0
15.5.1998					70.00	+5.26%	6 510	93
14.5.1998					66.50	-5.00%	1 397	21
13.5.1998					70.00	0.00%	3 430	49
12.5.1998					70.00	0.00%	1 470	21
11.5.1998					70.00	0.00%	8 820	126
7.5.1998					70.00	-1.76%	2 940	42
6.5.1998					70.00	-1.02%	14 111	198
5.5.1998					72.00	0.00%	3 456	48
4.5.1998					72.00	0.00%	2 592	36
30.4.1998					72.00	+1.40%	3 024	42
29.4.1998					71.00	-1.38%	2 982	42
28.4.1998					72.00	0.00%	1 152	16
27.4.1998					72.00	+0.55%	5 760	80
24.4.1998					72.00	+2.28%	7 518	105
23.4.1998					70.00	0.00%	1 610	23
22.4.1998					70.00	0.00%	8 820	126
21.4.1998					70.00	0.00%	4 410	63
20.4.1998					70.00	0.00%	1 470	21
17.4.1998					70.00	0.00%	6 090	87
16.4.1998					70.00	+0.99%	6 090	87
15.4.1998					67.50	-0.08%	2 288	33
14.4.1998					67.50	+0.82%	3 330	48
10.4.1998					67.00	+2.68%	5 160	75
9.4.1998					67.00	+2.16%	536	8
8.4.1998					67.00	-2.11%	1 115	17
7.4.1998					0.00	-7.86%	0	0
6.4.1998					67.00	-0.38%	24 289	334
3.4.1998					73.00	0.00%	3 066	42
2.4.1998					73.00	0.00%	7 519	103
1.4.1998					73.00	+2.09%	3 285	45
31.3.1998					71.50	-6.09%	3 003	42
30.3.1998					73.00	-1.11%	4 340	57
27.3.1998					0.00	+9.56%	0	0
26.3.1998					77.00	+0.40%	6 747	96
25.3.1998					0.00	0.00%	0	0
24.3.1998					70.00	+4.47%	560	8
23.3.1998					67.00	0.00%	603	9
20.3.1998					0.00	+9.04%	0	0
19.3.1998					65.00	-0.90%	1 168	19
18.3.1998					62.00	+8.77%	7 812	126
‹‹ First 60 ‹‹ First 20 Next 200 ›