AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002115.10+0.08%00
30.12.2002115.00+0.78%2 41521
27.12.2002114.100.00%00
23.12.2002114.100.00%00
20.12.2002114.100.00%00
19.12.2002114.100.00%00
18.12.2002114.100.00%00
17.12.2002114.100.00%1 14110
16.12.2002114.10+2.33%00
13.12.2002111.500.00%00
12.12.2002111.500.00%00
11.12.2002111.500.00%00
10.12.2002111.500.00%5 79852
9.12.2002111.500.00%00
6.12.2002111.500.00%00
5.12.2002111.500.00%4 68342
4.12.2002111.500.00%00
3.12.2002111.50-2.19%1 0049
2.12.2002114.00+3.63%00
29.11.2002110.000.00%6606
28.11.2002110.000.00%00
27.11.2002110.00-6.77%1 76016
26.11.2002118.000.00%00
25.11.2002118.000.00%00
22.11.2002118.00-9.92%00
21.11.2002131.00-8.39%3 27525
20.11.2002143.00+9.16%4 29030
19.11.2002131.00+0.76%00
18.11.2002130.000.00%00
15.11.2002130.00+0.30%00
14.11.2002129.600.00%00
13.11.2002129.60-10.00%5 83245
12.11.2002144.000.00%00
11.11.2002144.000.00%00
8.11.2002144.000.00%00
7.11.2002144.00-1.36%6 48045
6.11.2002146.000.00%00
5.11.2002146.000.00%00
4.11.2002146.000.00%00
1.11.2002146.000.00%3 06621
31.10.2002146.000.00%6 13242
30.10.2002146.000.00%4 23429
29.10.2002146.000.00%00
25.10.2002146.000.00%00
24.10.2002146.000.00%00
23.10.2002146.000.00%00
22.10.2002146.000.00%134 550897
21.10.2002146.000.00%00
18.10.2002146.000.00%00
17.10.2002146.000.00%00
16.10.2002146.000.00%1 1688
15.10.2002146.000.00%00
14.10.2002146.000.00%2922
11.10.2002146.000.00%00
10.10.2002146.000.00%00
9.10.2002146.000.00%5844
8.10.2002146.000.00%00
7.10.2002146.00-1.35%1 3149
4.10.2002148.000.00%9 32463
3.10.2002148.000.00%00
2.10.2002148.00-8.69%10 96172
1.10.2002162.10-6.57%6 80842
30.9.2002173.500.00%00
27.9.2002173.500.00%00
26.9.2002173.50+3.89%00
25.9.2002167.00-3.74%2 00412
24.9.2002173.500.00%00
23.9.2002173.50+3.89%00
20.9.2002167.000.00%00
19.9.2002167.00+7.05%00
18.9.2002156.00-0.06%3 27621
17.9.2002156.10+0.06%00
16.9.2002156.00+0.38%00
13.9.2002155.40-0.57%00
12.9.2002156.30+0.57%00
11.9.2002155.40+0.12%00
10.9.2002155.20+3.12%00
9.9.2002150.500.00%00
6.9.2002150.50+0.19%00
5.9.2002150.200.00%00
4.9.2002150.20+1.41%00
3.9.2002148.10+1.36%6 22042
2.9.2002146.100.00%3 50624
30.8.2002146.100.00%3 06821
29.8.2002146.100.00%2 19215
28.8.2002146.10+0.06%00
27.8.2002146.000.00%00
26.8.2002146.000.00%00
23.8.2002146.000.00%00
22.8.2002146.00+1.24%00
21.8.2002144.20+0.76%9 22964
20.8.2002143.10-0.62%32 341226
19.8.2002144.00+0.62%00
16.8.2002143.10-0.62%12 45087
15.8.2002144.000.00%00
14.8.2002144.000.00%00
13.8.2002144.00+0.69%00
12.8.2002143.00+0.70%00
9.8.2002142.00-2.73%29 820210
8.8.2002146.000.00%8766
7.8.2002146.00+1.74%00
6.8.2002143.50-1.71%8 32358
5.8.2002146.000.00%00
2.8.2002146.000.00%00
1.8.2002146.000.00%00
31.7.2002146.000.00%00
30.7.2002146.000.00%00
29.7.2002146.000.00%00
26.7.2002146.00+1.74%00
25.7.2002143.50-1.03%5 46538
24.7.2002145.00+1.68%34 040230
23.7.2002142.60-0.97%28 741201
22.7.2002144.000.00%00
19.7.2002144.00+0.34%00
18.7.2002143.50-1.03%3 01421
17.7.2002145.000.00%00
16.7.2002145.000.00%00
15.7.2002145.000.00%00
12.7.2002145.00+0.69%00
11.7.2002144.00-0.34%2 59218
10.7.2002144.50-0.34%1 3019
9.7.2002145.000.00%00
8.7.2002145.00-0.68%30 450210
4.7.2002146.000.00%00
3.7.2002146.000.00%1 3149
2.7.2002146.000.00%00
1.7.2002146.00+0.68%00
28.6.2002145.00+2.69%30 450210
27.6.2002141.20-1.25%7 20151
26.6.2002143.000.00%00
25.6.2002143.000.00%00
24.6.2002143.00+1.41%00
21.6.2002141.00+0.71%00
20.6.2002140.00-6.66%2 52018
19.6.2002150.00+7.06%3 15021
18.6.2002140.100.00%00
17.6.2002140.100.00%00
14.6.2002140.100.00%00
13.6.2002140.10+0.07%00
12.6.2002140.00-3.44%00
11.6.2002145.00+2.11%7 12054
10.6.2002142.00+9.99%6 66648
7.6.2002129.10-0.07%2 71121
6.6.2002129.200.00%00
5.6.2002129.200.00%00
4.6.2002129.20+0.23%00
3.6.2002128.900.00%00
31.5.2002128.90+0.38%00
30.5.2002128.40-0.54%9 24572
29.5.2002129.10+0.31%00
28.5.2002128.70+0.15%2 70321
27.5.2002128.50-1.90%00
24.5.2002131.000.00%2 75121
23.5.2002131.000.00%00
22.5.2002131.000.00%00
21.5.2002131.000.00%00
20.5.2002131.000.00%2 75121
17.5.2002131.000.00%00
16.5.2002131.00+2.74%00
15.5.2002127.50-2.67%11 93193
14.5.2002131.000.00%00
13.5.2002131.00+3.06%2 75121
10.5.2002127.10-2.97%2 66921
9.5.2002131.000.00%5 89545
7.5.2002131.000.00%7866
6.5.2002131.000.00%1 57212
3.5.2002131.000.00%3 14424
2.5.2002131.00-0.15%00
30.4.2002131.20+0.22%00
29.4.2002130.90-7.36%00
26.4.2002141.30-8.89%14 837105
25.4.2002155.100.00%00
24.4.2002155.10+3.26%00
23.4.2002150.20-3.15%4 95733
22.4.2002155.10+3.26%00
19.4.2002150.20+0.40%3 15421
18.4.2002149.60+5.87%1 3469
17.4.2002141.30-10.00%11 86984
16.4.2002157.00+3.28%00
15.4.2002152.00-2.50%7 99851
12.4.2002155.90+10.56%00
11.4.2002141.00-6.62%7 37652
10.4.2002151.00+4.13%00
9.4.2002145.00+2.11%2 32016
8.4.2002142.00-0.69%00
5.4.2002143.00+0.98%00
4.4.2002141.600.00%00
3.4.2002141.600.00%00
2.4.2002141.60-0.28%11 91184
29.3.2002142.00-2.06%28 400200
28.3.2002145.00-0.68%6 52545
27.3.2002146.00+0.68%00
26.3.2002145.000.00%00
25.3.2002145.000.00%00
22.3.2002145.00+3.12%3 04521
21.3.2002140.60-0.07%3 51525
20.3.2002140.70+0.50%00
19.3.2002140.00-1.33%5 88042
18.3.2002141.900.00%14 190100
15.3.2002141.90-4.76%11 34281
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec