AGROTONZ TLUMAČOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.000.00%00-4.61%0
30.12.199636.000.00%00-4.41%0
27.12.199636.000.00%00-4.76%0
23.12.199636.000.00%00-4.54%0
20.12.199636.000.00%000.00%0
19.12.199636.00-10.00%2 41267-3.10%0
18.12.199640.000.00%000.00%0
17.12.199640.000.00%0038.60+1.57%38610
16.12.199640.000.00%000.00%0
13.12.199640.000.00%00-9.52%0
12.12.199640.00+5.96%6 760169-0.14%0
11.12.199637.750.00%00-0.47%0
10.12.199637.750.00%00-5.79%0
9.12.199637.75+9.99%00-3.17%0
6.12.199634.320.00%0045.00+2.95%2 08545
5.12.199634.32+10.00%00+7.52%0
4.12.199631.200.00%00+8.41%0
3.12.199631.200.00%0038.60-3.50%57915
2.12.199631.200.00%0040.000.00%1 20030
29.11.199631.200.00%00+2.56%0
28.11.199631.20+6.08%1 40445+8.33%0
27.11.199629.410.00%0036.00-10.00%6 480180
26.11.199629.410.00%0040.00-4.76%60015
25.11.199629.41-9.97%2 7949542.000.00%63015
22.11.199632.670.00%000.00%0
21.11.199632.67+10.00%000.00%0
20.11.199629.700.00%00+1.20%0
19.11.199629.700.00%0041.500.00%3749
18.11.199629.70+10.00%89130+1.21%0
15.11.199627.000.00%0041.000.00%86121
14.11.199627.000.00%000.00%0
13.11.199627.000.00%0041.000.00%61515
12.11.199627.000.00%000.00%0
11.11.199627.000.00%00+1.01%0
8.11.199627.000.00%0041.00-1.00%6 495160
7.11.199627.000.00%9183441.000.00%82020
6.11.199627.000.00%000.00%0
5.11.199627.000.00%00+5.12%0
4.11.199627.00-10.00%2 0527639.00-4.87%1 17030
1.11.199630.000.00%000.00%0
31.10.199630.000.00%000.000.00%00
30.10.199630.000.00%000.000.00%00
29.10.199630.000.00%000.00+5.12%00
25.10.199630.000.00%0039.00-4.87%58515
24.10.199630.00-9.90%3010.000.00%00
23.10.199633.300.00%000.000.00%00
22.10.199633.300.00%000.000.00%00
21.10.199633.30-10.00%000.000.00%00
18.10.199637.000.00%0041.000.00%1 23030
17.10.199637.000.00%000.00%00
16.10.199637.000.00%000.00%00
15.10.199637.000.00%000.00%00
14.10.199637.000.00%00+2.50%00
11.10.199637.000.00%0040.00-2.43%2 40060
10.10.199637.000.00%000.00%00
9.10.199637.000.00%000.00%00
8.10.199637.000.00%000.00%00
7.10.199637.000.00%00+5.12%00
4.10.199637.000.00%0039.00-4.87%3519
3.10.199637.000.00%1 110300.00%00
2.10.199637.000.00%000.00%00
1.10.199637.000.00%000.00%00
30.9.199637.000.00%0041.000.00%82020
27.9.199637.000.00%000.00%00
26.9.199637.000.00%000.00%00
25.9.199637.000.00%000.00%00
24.9.199637.000.00%000.00%00
23.9.199637.000.00%0041.000.00%61515
20.9.199637.000.00%000.00%00
19.9.199637.000.00%740200.00%00
18.9.199637.000.00%000.00%00
17.9.199637.000.00%000.00%00
16.9.199637.000.00%000.00%00
13.9.199637.000.00%000.00%00
12.9.199637.000.00%000.00%00
11.9.199637.000.00%000.00%00
10.9.199637.000.00%000.00%00
9.9.199637.000.00%00+6.00%00
6.9.199637.000.00%0038.50-1.00%57815
5.9.199637.000.00%0039.00-5.00%58515
4.9.199637.000.00%000.00%00
3.9.199637.000.00%0041.000.00%2 46060
2.9.199637.000.00%0041.00+5.00%1 23030
30.8.199637.000.00%1 1103039.00-5.00%1 17030
29.8.199637.000.00%000.00%00
28.8.199637.000.00%000.00%00
27.8.199637.000.00%000.00%00
26.8.199637.000.00%000.00%00
23.8.199637.000.00%00+1.00%00
22.8.199637.000.00%0040.500.00%3 03875
21.8.199637.000.00%0040.500.00%1 82345
20.8.199637.000.00%00-12.00%00
19.8.199637.000.00%000.00%00
16.8.199637.000.00%00+5.00%00
15.8.199637.000.00%0044.00-4.00%66015
14.8.199637.000.00%00+5.00%00
13.8.199637.000.00%0044.00-4.00%66015
12.8.199637.000.00%000.00%00
9.8.199637.00+0.27%1 4063846.000.00%46010
8.8.199636.90+4.97%000.00%00
7.8.199635.15-5.00%0046.000.00%2 76060
6.8.199637.000.00%000.00%00
5.8.199637.000.00%000.00%00
2.8.199637.000.00%00+3.00%00
1.8.199637.000.00%0046.00-4.00%2 01045
31.7.199637.000.00%000.00%00
30.7.199637.000.00%1 665450.00%00
29.7.199637.000.00%2 220600.00%00
26.7.199637.000.00%00+1.00%00
25.7.199637.000.00%0046.00-1.00%82818
24.7.199637.000.00%00+3.00%00
23.7.199637.000.00%0045.00-3.00%45010
22.7.199637.000.00%000.00%00
19.7.199637.000.00%000.00%00
18.7.199637.000.00%00+6.00%00
17.7.199637.000.00%1 1103044.00-4.00%66015
16.7.199637.000.00%000.00%00
15.7.199637.000.00%000.00%00
12.7.199637.000.00%0046.000.00%1 15025
11.7.199637.000.00%00+2.00%00
10.7.199637.000.00%0046.00-2.00%1 35030
9.7.199637.000.00%000.00%00
8.7.199637.00-1.28%555150.00%00
4.7.199637.48-4.99%000.00%00
3.7.199639.45-4.98%00+5.00%00
2.7.199641.52-4.98%0044.00-4.00%66015
1.7.199643.70-5.00%00+1.00%00
28.6.199646.000.00%0044.00-1.00%1 82040
27.6.199646.000.00%00+4.00%00
26.6.199646.000.00%0046.00+5.00%8 490192
25.6.199646.000.00%000.00%00
24.6.199646.000.00%000.00%00
21.6.199646.000.00%000.00%00
20.6.199646.000.00%000.00%00
19.6.199646.000.00%00-4.00%00
18.6.199646.000.00%00-4.00%00
17.6.199646.000.00%000.00%00
14.6.199646.000.00%000.00%00
13.6.199646.000.00%000.00%00
12.6.199646.000.00%000.00%00
11.6.199646.000.00%000.00%00
10.6.199646.000.00%000.00%00
7.6.199646.000.00%00-5.00%00
6.6.199646.000.00%00-5.00%00
5.6.199646.000.00%000.00%00
4.6.199646.000.00%000.00%00
3.6.199646.000.00%000.00%00
31.5.199646.000.00%4610.00%00
30.5.199646.000.00%2 116460.00%00
29.5.199646.000.00%736160.00%00
28.5.199646.000.00%1 426310.00%00
27.5.199646.000.00%4610.00%00
24.5.199646.000.00%4610.00%00
23.5.199646.000.00%4610.00%00
22.5.199646.000.00%4610.00%00
21.5.199646.000.00%966210.00%00
20.5.199646.000.00%000.00%00
17.5.199646.000.00%4610.00%00
16.5.199646.00-0.06%2 57656+5.00%00
15.5.199646.03-4.99%00-2.00%00
14.5.199648.45-5.00%00+1.00%00
13.5.199651.000.00%5110.00%00
10.5.199651.000.00%14 48428449.10-6.00%13 453274
9.5.199651.000.00%00-7.00%00
7.5.199651.000.00%4 590900.00%00
6.5.199651.000.00%5 3041040.00%00
3.5.199651.000.00%4 641910.00%00
2.5.199651.000.00%1 581310.00%00
30.4.199651.000.00%51156.000.00%1 68030
29.4.199651.000.00%5110.00%00
26.4.199651.000.00%5110.00%00
25.4.199651.000.00%5110.00%00
24.4.199651.00-4.76%5110.00%00
23.4.199653.55+5.00%0056.00-6.00%561
22.4.199651.00-1.92%511+12.00%00
19.4.199652.000.00%5 20010053.000.00%1 59030
18.4.199652.000.00%0053.00-5.00%79515
17.4.199652.00+1.96%52155.50-1.00%66612
16.4.199651.00-1.92%3 11161-5.00%00
15.4.199652.000.00%00-4.00%00
12.4.199652.000.00%00-7.00%00
11.4.199652.00+1.96%832160.00%00
10.4.199651.000.00%3 264640.00%00
9.4.199651.000.00%000.00%00
5.4.199651.00-3.95%816160.00%00
4.4.199653.10-4.99%000.00%00
3.4.199655.89-4.99%00-10.00%00
2.4.199658.83-4.99%00+1.00%00
1.4.199661.92-4.98%000.00%00
29.3.199665.17-4.98%00+2.00%00
28.3.199668.59-5.00%00-1.00%00
27.3.199672.20-5.00%00-3.00%00
26.3.199676.00-5.00%0074.50-9.00%1 34118
25.3.199680.000.00%0082.000.00%9 840120
22.3.199680.00+1.65%4 88061-10.00%00
21.3.199678.70-4.99%000.00%00
20.3.199682.84-4.98%00-1.00%00
19.3.199687.19-4.99%00+3.00%00
18.3.199691.77-5.00%0090.00+4.00%10 680120
15.3.199696.600.00%0085.50-5.00%2 56530
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec